Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
8,745.2100 GBP |
588.2750 BTC |
8,488.8600 GBP |
8,452.1800 GBP |
9,027.8400 GBP |
9,001.5600 GBP |
| 2019-08-18 |
8,460.6950 GBP |
367.7583 BTC |
8,419.1800 GBP |
8,310.0000 GBP |
8,660.0000 GBP |
8,502.2100 GBP |
| 2019-08-17 |
8,478.4750 GBP |
420.0661 BTC |
8,537.6200 GBP |
8,250.0000 GBP |
8,637.8900 GBP |
8,419.3300 GBP |
| 2019-08-16 |
8,539.4400 GBP |
835.6776 BTC |
8,539.2700 GBP |
8,058.0400 GBP |
8,680.6900 GBP |
8,539.6100 GBP |
| 2019-08-15 |
8,439.0450 GBP |
1,297.2331 BTC |
8,338.7200 GBP |
7,880.0000 GBP |
8,662.6000 GBP |
8,539.3700 GBP |
| 2019-08-14 |
8,672.1550 GBP |
1,037.2554 BTC |
9,016.9100 GBP |
8,220.0300 GBP |
9,016.9100 GBP |
8,327.4000 GBP |
| 2019-08-13 |
9,220.4050 GBP |
641.7129 BTC |
9,423.5800 GBP |
8,886.8900 GBP |
9,478.0500 GBP |
9,017.2300 GBP |
| 2019-08-12 |
9,506.0750 GBP |
252.2008 BTC |
9,591.2300 GBP |
9,301.0000 GBP |
9,610.1500 GBP |
9,420.9200 GBP |
| 2019-08-11 |
9,500.2550 GBP |
341.5083 BTC |
9,392.0000 GBP |
9,239.7100 GBP |
9,627.7700 GBP |
9,608.5100 GBP |
| 2019-08-10 |
9,614.3850 GBP |
613.3697 BTC |
9,836.7700 GBP |
9,300.0000 GBP |
9,900.0000 GBP |
9,392.0000 GBP |
| 2019-08-09 |
9,825.0700 GBP |
475.5173 BTC |
9,817.9700 GBP |
9,623.5900 GBP |
9,898.0000 GBP |
9,832.1700 GBP |
| 2019-08-08 |
9,829.9300 GBP |
714.7482 BTC |
9,819.9000 GBP |
9,450.0000 GBP |
9,880.0000 GBP |
9,839.9600 GBP |
| 2019-08-07 |
9,606.5150 GBP |
1,023.1140 BTC |
9,409.3700 GBP |
9,268.3000 GBP |
9,999.0000 GBP |
9,803.6600 GBP |
| 2019-08-06 |
9,560.2300 GBP |
1,396.7786 BTC |
9,720.4100 GBP |
9,177.1900 GBP |
10,100.0000 GBP |
9,400.0500 GBP |
| 2019-08-05 |
9,358.7750 GBP |
1,142.0811 BTC |
9,017.5500 GBP |
9,017.0300 GBP |
9,845.4600 GBP |
9,700.0000 GBP |
| 2019-08-04 |
8,960.2800 GBP |
477.1468 BTC |
8,883.5900 GBP |
8,675.4600 GBP |
9,098.9900 GBP |
9,036.9700 GBP |
| 2019-08-03 |
8,773.1800 GBP |
527.9182 BTC |
8,643.2500 GBP |
8,613.6800 GBP |
8,977.7700 GBP |
8,903.1100 GBP |
| 2019-08-02 |
8,609.1550 GBP |
740.6804 BTC |
8,576.8000 GBP |
8,465.0000 GBP |
8,792.6200 GBP |
8,641.5100 GBP |
| 2019-08-01 |
8,435.4400 GBP |
645.7514 BTC |
8,294.8300 GBP |
8,151.5000 GBP |
8,640.0000 GBP |
8,576.0500 GBP |
| 2019-07-31 |
8,102.1650 GBP |
573.9171 BTC |
7,899.1600 GBP |
7,863.1400 GBP |
8,305.9900 GBP |
8,305.1700 GBP |
| 2019-07-30 |
7,835.7950 GBP |
438.6247 BTC |
7,788.5700 GBP |
7,710.1000 GBP |
8,009.9900 GBP |
7,883.0200 GBP |
| 2019-07-29 |
7,755.6900 GBP |
336.7334 BTC |
7,731.8000 GBP |
7,605.0100 GBP |
7,895.0000 GBP |
7,779.5800 GBP |
| 2019-07-28 |
7,707.1000 GBP |
373.3602 BTC |
7,680.3600 GBP |
7,374.0000 GBP |
7,788.0000 GBP |
7,733.8400 GBP |
| 2019-07-27 |
7,822.5050 GBP |
539.8654 BTC |
7,964.6300 GBP |
7,553.7600 GBP |
8,250.0000 GBP |
7,680.3800 GBP |
| 2019-07-26 |
7,954.2750 GBP |
340.0194 BTC |
7,948.5500 GBP |
7,760.0000 GBP |
7,999.9900 GBP |
7,960.0000 GBP |
| 2019-07-25 |
7,889.1150 GBP |
446.8536 BTC |
7,842.1500 GBP |
7,803.0100 GBP |
8,162.7000 GBP |
7,936.0800 GBP |
| 2019-07-24 |
7,891.8250 GBP |
609.6353 BTC |
7,935.9400 GBP |
7,609.4000 GBP |
7,950.0000 GBP |
7,847.7100 GBP |
| 2019-07-23 |
8,110.6800 GBP |
503.8723 BTC |
8,285.0100 GBP |
7,902.0000 GBP |
8,290.0000 GBP |
7,936.3500 GBP |
| 2019-07-22 |
8,370.5400 GBP |
390.5457 BTC |
8,463.7900 GBP |
8,076.3900 GBP |
8,550.0000 GBP |
8,277.2900 GBP |
| 2019-07-21 |
8,548.7650 GBP |
395.4757 BTC |
8,635.2900 GBP |
8,275.0000 GBP |
8,692.2300 GBP |
8,462.2400 GBP |
| 2019-07-20 |
8,502.0750 GBP |
519.1278 BTC |
8,392.6600 GBP |
8,272.9600 GBP |
8,906.6100 GBP |
8,611.4900 GBP |
| 2019-07-19 |
8,444.3950 GBP |
607.1139 BTC |
8,496.1300 GBP |
8,090.0000 GBP |
8,590.0000 GBP |
8,392.6600 GBP |
| 2019-07-18 |
8,141.0850 GBP |
1,263.6900 BTC |
7,799.6100 GBP |
7,461.7700 GBP |
8,600.0000 GBP |
8,482.5600 GBP |
| 2019-07-17 |
7,705.2350 GBP |
1,338.5448 BTC |
7,602.4700 GBP |
7,325.0000 GBP |
8,056.0800 GBP |
7,808.0000 GBP |
| 2019-07-16 |
8,153.0500 GBP |
1,582.1467 BTC |
8,690.1800 GBP |
7,565.0000 GBP |
8,833.7200 GBP |
7,615.9200 GBP |
| 2019-07-15 |
8,412.2050 GBP |
1,054.3166 BTC |
8,132.0100 GBP |
7,887.8600 GBP |
8,877.7600 GBP |
8,692.4000 GBP |
| 2019-07-14 |
8,603.6550 GBP |
875.8094 BTC |
9,069.8500 GBP |
8,062.0300 GBP |
9,125.5900 GBP |
8,137.4600 GBP |
| 2019-07-13 |
9,234.8550 GBP |
658.2147 BTC |
9,400.0100 GBP |
8,629.5500 GBP |
9,449.0000 GBP |
9,069.7000 GBP |
| 2019-07-12 |
9,241.5450 GBP |
622.4928 BTC |
9,088.1800 GBP |
8,855.8800 GBP |
9,519.9000 GBP |
9,394.9100 GBP |
| 2019-07-11 |
9,381.4500 GBP |
1,390.6726 BTC |
9,675.0500 GBP |
8,800.0000 GBP |
9,679.3500 GBP |
9,087.8500 GBP |
| 2019-07-10 |
9,895.4750 GBP |
1,710.4747 BTC |
10,104.0800 GBP |
9,250.0000 GBP |
10,545.3900 GBP |
9,686.8700 GBP |
| 2019-07-09 |
9,970.4350 GBP |
1,173.0096 BTC |
9,833.4900 GBP |
9,554.0000 GBP |
10,268.2200 GBP |
10,107.3800 GBP |
| 2019-07-08 |
9,500.0900 GBP |
913.2531 BTC |
9,184.8800 GBP |
9,068.3900 GBP |
9,897.9900 GBP |
9,815.3000 GBP |
| 2019-07-07 |
9,077.9050 GBP |
401.7447 BTC |
8,971.1500 GBP |
8,852.6000 GBP |
9,278.2500 GBP |
9,184.6600 GBP |
| 2019-07-06 |
8,888.2500 GBP |
472.1048 BTC |
8,810.4100 GBP |
8,800.9600 GBP |
9,387.9700 GBP |
8,966.0900 GBP |
| 2019-07-05 |
8,843.0850 GBP |
707.1315 BTC |
8,867.0900 GBP |
8,585.1800 GBP |
9,162.4300 GBP |
8,819.0800 GBP |
| 2019-07-04 |
9,181.2050 GBP |
858.8527 BTC |
9,490.0400 GBP |
8,804.6900 GBP |
9,548.9900 GBP |
8,872.3700 GBP |
| 2019-07-03 |
9,045.0500 GBP |
1,335.2637 BTC |
8,600.0000 GBP |
8,600.0000 GBP |
9,511.9900 GBP |
9,490.1000 GBP |
| 2019-07-02 |
8,489.0700 GBP |
1,594.1645 BTC |
8,378.1400 GBP |
7,650.0000 GBP |
8,742.3400 GBP |
8,600.0000 GBP |
| 2019-07-01 |
8,436.4650 GBP |
1,283.3086 BTC |
8,494.9200 GBP |
7,831.0900 GBP |
8,842.4500 GBP |
8,378.0100 GBP |