Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
5,244.7000 GBP |
1,590.5800 BTC |
4,893.5700 GBP |
4,880.1000 GBP |
5,764.0000 GBP |
5,595.8300 GBP |
| 2019-05-10 |
4,815.5000 GBP |
945.9100 BTC |
4,732.3200 GBP |
4,706.3800 GBP |
4,947.9900 GBP |
4,898.6800 GBP |
| 2019-05-09 |
4,654.4250 GBP |
803.6900 BTC |
4,564.4900 GBP |
4,564.4900 GBP |
4,767.3700 GBP |
4,744.3600 GBP |
| 2019-05-08 |
4,494.4300 GBP |
610.7800 BTC |
4,411.5400 GBP |
4,335.0100 GBP |
4,612.0000 GBP |
4,577.3200 GBP |
| 2019-05-07 |
4,389.3350 GBP |
848.2600 BTC |
4,356.0200 GBP |
4,345.8700 GBP |
4,550.4600 GBP |
4,422.6500 GBP |
| 2019-05-06 |
4,350.3100 GBP |
334.5600 BTC |
4,344.8300 GBP |
4,251.0000 GBP |
4,399.0000 GBP |
4,355.7900 GBP |
| 2019-05-05 |
4,369.3400 GBP |
272.7600 BTC |
4,380.2500 GBP |
4,300.0000 GBP |
4,400.0000 GBP |
4,358.4300 GBP |
| 2019-05-04 |
4,342.0300 GBP |
570.0500 BTC |
4,303.8000 GBP |
4,202.7900 GBP |
4,414.0000 GBP |
4,380.2600 GBP |
| 2019-05-03 |
4,224.4650 GBP |
991.6600 BTC |
4,144.2500 GBP |
4,123.3000 GBP |
4,453.5600 GBP |
4,304.6800 GBP |
| 2019-05-02 |
4,112.6700 GBP |
479.8200 BTC |
4,078.3400 GBP |
4,066.5100 GBP |
4,198.9800 GBP |
4,147.0000 GBP |
| 2019-05-01 |
4,068.5250 GBP |
457.5600 BTC |
4,052.0600 GBP |
4,039.2300 GBP |
4,099.3700 GBP |
4,084.9900 GBP |
| 2019-04-30 |
4,019.0450 GBP |
493.0200 BTC |
3,986.1200 GBP |
3,965.0000 GBP |
4,064.4700 GBP |
4,051.9700 GBP |
| 2019-04-29 |
4,000.5600 GBP |
532.2500 BTC |
4,006.3100 GBP |
3,946.9200 GBP |
4,022.3800 GBP |
3,994.8100 GBP |
| 2019-04-28 |
4,011.1650 GBP |
418.1800 BTC |
4,015.8300 GBP |
3,911.3100 GBP |
4,069.7400 GBP |
4,006.5000 GBP |
| 2019-04-27 |
4,019.5650 GBP |
340.6900 BTC |
4,009.3500 GBP |
3,970.0000 GBP |
4,071.7300 GBP |
4,029.7800 GBP |
| 2019-04-26 |
3,995.1450 GBP |
697.9300 BTC |
3,985.6800 GBP |
3,904.6100 GBP |
4,093.7500 GBP |
4,004.6100 GBP |
| 2019-04-25 |
4,113.1250 GBP |
856.2400 BTC |
4,229.9000 GBP |
3,800.0000 GBP |
4,287.1800 GBP |
3,996.3500 GBP |
| 2019-04-24 |
4,253.8700 GBP |
785.2700 BTC |
4,291.0100 GBP |
4,160.4100 GBP |
4,360.0100 GBP |
4,216.7300 GBP |
| 2019-04-23 |
4,231.6250 GBP |
832.4800 BTC |
4,166.7800 GBP |
4,148.0000 GBP |
4,354.1100 GBP |
4,296.4700 GBP |
| 2019-04-22 |
4,136.9550 GBP |
372.7800 BTC |
4,107.1300 GBP |
4,054.4000 GBP |
4,197.0000 GBP |
4,166.7800 GBP |
| 2019-04-21 |
4,106.7950 GBP |
317.4100 BTC |
4,109.7000 GBP |
4,040.0000 GBP |
4,130.0000 GBP |
4,103.8900 GBP |
| 2019-04-20 |
4,097.8400 GBP |
384.4000 BTC |
4,087.9900 GBP |
4,071.7000 GBP |
4,130.0000 GBP |
4,107.6900 GBP |
| 2019-04-19 |
4,084.4800 GBP |
412.5100 BTC |
4,080.9700 GBP |
4,010.9200 GBP |
4,130.0000 GBP |
4,087.9900 GBP |
| 2019-04-18 |
4,042.1250 GBP |
672.0700 BTC |
4,014.1100 GBP |
4,008.5300 GBP |
4,114.4800 GBP |
4,070.1400 GBP |
| 2019-04-17 |
4,000.7600 GBP |
568.3100 BTC |
3,992.8100 GBP |
3,970.0000 GBP |
4,038.1200 GBP |
4,008.7100 GBP |
| 2019-04-16 |
3,923.5600 GBP |
520.5800 BTC |
3,852.3500 GBP |
3,841.0000 GBP |
4,014.0000 GBP |
3,994.7700 GBP |
| 2019-04-15 |
3,902.2250 GBP |
734.8000 BTC |
3,950.0300 GBP |
3,801.4100 GBP |
3,979.1200 GBP |
3,854.4200 GBP |
| 2019-04-14 |
3,922.6950 GBP |
280.2300 BTC |
3,895.3600 GBP |
3,864.0100 GBP |
3,975.7800 GBP |
3,950.0300 GBP |
| 2019-04-13 |
3,892.8100 GBP |
289.6600 BTC |
3,890.9300 GBP |
3,860.0100 GBP |
3,926.1100 GBP |
3,894.6900 GBP |
| 2019-04-12 |
3,882.9150 GBP |
601.8900 BTC |
3,874.7700 GBP |
3,762.0000 GBP |
3,906.1200 GBP |
3,891.0600 GBP |
| 2019-04-11 |
3,974.1550 GBP |
884.8800 BTC |
4,073.2100 GBP |
3,801.0100 GBP |
4,098.7700 GBP |
3,875.1000 GBP |
| 2019-04-10 |
4,027.3650 GBP |
925.8700 BTC |
3,981.5200 GBP |
3,934.2900 GBP |
4,185.3100 GBP |
4,073.2100 GBP |
| 2019-04-09 |
4,014.0950 GBP |
680.1300 BTC |
4,056.7500 GBP |
3,954.6800 GBP |
4,062.5700 GBP |
3,971.4400 GBP |
| 2019-04-08 |
4,020.3700 GBP |
946.7200 BTC |
3,996.7800 GBP |
3,952.6600 GBP |
4,109.9900 GBP |
4,043.9600 GBP |
| 2019-04-07 |
3,946.0850 GBP |
502.8000 BTC |
3,891.4900 GBP |
3,870.8000 GBP |
4,045.0000 GBP |
4,000.6800 GBP |
| 2019-04-06 |
3,877.9800 GBP |
532.4400 BTC |
3,864.4600 GBP |
3,823.6600 GBP |
4,006.0000 GBP |
3,891.5000 GBP |
| 2019-04-05 |
3,817.2850 GBP |
806.7500 BTC |
3,770.1100 GBP |
3,735.6600 GBP |
3,885.0000 GBP |
3,864.4600 GBP |
| 2019-04-04 |
3,772.2350 GBP |
1,039.0500 BTC |
3,786.9700 GBP |
3,651.8000 GBP |
3,859.7200 GBP |
3,757.5000 GBP |
| 2019-04-03 |
3,763.6400 GBP |
2,268.7000 BTC |
3,740.2800 GBP |
3,601.0000 GBP |
4,087.0000 GBP |
3,787.0000 GBP |
| 2019-04-02 |
3,462.3150 GBP |
1,864.2800 BTC |
3,175.8300 GBP |
3,174.3100 GBP |
3,999.8900 GBP |
3,748.8000 GBP |
| 2019-04-01 |
3,162.2350 GBP |
684.5000 BTC |
3,148.6500 GBP |
3,113.9700 GBP |
3,189.8900 GBP |
3,175.8200 GBP |
| 2019-03-31 |
3,155.9750 GBP |
353.4100 BTC |
3,163.3000 GBP |
3,135.3800 GBP |
3,165.9900 GBP |
3,148.6500 GBP |
| 2019-03-30 |
3,157.5950 GBP |
431.0200 BTC |
3,151.9000 GBP |
3,117.0100 GBP |
3,180.0000 GBP |
3,163.2900 GBP |
| 2019-03-29 |
3,112.9400 GBP |
553.2500 BTC |
3,073.8800 GBP |
3,064.7500 GBP |
3,154.2900 GBP |
3,152.0000 GBP |
| 2019-03-28 |
3,072.6050 GBP |
546.1600 BTC |
3,065.7600 GBP |
3,030.0000 GBP |
3,082.7400 GBP |
3,079.4500 GBP |
| 2019-03-27 |
3,020.7250 GBP |
611.4300 BTC |
2,975.6500 GBP |
2,964.1900 GBP |
3,074.0000 GBP |
3,065.8000 GBP |
| 2019-03-26 |
2,977.7600 GBP |
578.3900 BTC |
2,979.9100 GBP |
2,941.3000 GBP |
2,986.3700 GBP |
2,975.6100 GBP |
| 2019-03-25 |
2,995.4900 GBP |
626.3900 BTC |
3,012.7700 GBP |
2,934.4600 GBP |
3,026.7600 GBP |
2,978.2100 GBP |
| 2019-03-24 |
3,019.2500 GBP |
270.1100 BTC |
3,026.4900 GBP |
3,000.0000 GBP |
3,033.6200 GBP |
3,012.0100 GBP |
| 2019-03-23 |
3,028.4450 GBP |
357.8600 BTC |
3,030.8200 GBP |
3,010.0400 GBP |
3,039.3100 GBP |
3,026.0700 GBP |