Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
3,037.9600 GBP |
427.2800 BTC |
3,045.1000 GBP |
3,020.9200 GBP |
3,050.4800 GBP |
3,030.8200 GBP |
| 2019-03-21 |
3,053.8950 GBP |
605.8100 BTC |
3,062.6800 GBP |
3,000.0000 GBP |
3,091.0000 GBP |
3,045.1100 GBP |
| 2019-03-20 |
3,042.4700 GBP |
625.5000 BTC |
3,019.6900 GBP |
3,000.0000 GBP |
3,069.9900 GBP |
3,065.2500 GBP |
| 2019-03-19 |
3,014.0950 GBP |
582.1300 BTC |
3,008.5000 GBP |
2,990.0100 GBP |
3,027.8400 GBP |
3,019.6900 GBP |
| 2019-03-18 |
3,001.7700 GBP |
594.8400 BTC |
2,995.0300 GBP |
2,979.5500 GBP |
3,022.1200 GBP |
3,008.5100 GBP |
| 2019-03-17 |
2,999.5000 GBP |
298.1000 BTC |
3,003.7600 GBP |
2,961.5800 GBP |
3,003.9900 GBP |
2,995.2400 GBP |
| 2019-03-16 |
2,972.5150 GBP |
431.1600 BTC |
2,941.1000 GBP |
2,937.0300 GBP |
3,016.0700 GBP |
3,003.9300 GBP |
| 2019-03-15 |
2,924.8600 GBP |
450.8100 BTC |
2,912.1500 GBP |
2,908.7900 GBP |
2,947.9100 GBP |
2,937.5700 GBP |
| 2019-03-14 |
2,910.5750 GBP |
611.7600 BTC |
2,909.0000 GBP |
2,870.0100 GBP |
2,948.0000 GBP |
2,912.1500 GBP |
| 2019-03-13 |
2,935.7950 GBP |
580.0300 BTC |
2,962.5800 GBP |
2,888.2200 GBP |
2,962.7100 GBP |
2,909.0100 GBP |
| 2019-03-12 |
2,936.3700 GBP |
665.8100 BTC |
2,915.2400 GBP |
2,880.0100 GBP |
2,995.9900 GBP |
2,957.5000 GBP |
| 2019-03-11 |
2,962.6300 GBP |
607.5800 BTC |
3,009.8100 GBP |
2,911.0200 GBP |
3,020.0000 GBP |
2,915.4500 GBP |
| 2019-03-10 |
3,015.9600 GBP |
320.6600 BTC |
3,023.9000 GBP |
2,986.0200 GBP |
3,027.9400 GBP |
3,008.0200 GBP |
| 2019-03-09 |
2,992.8950 GBP |
364.3700 BTC |
2,962.0100 GBP |
2,955.0000 GBP |
3,048.9700 GBP |
3,023.7800 GBP |
| 2019-03-08 |
2,957.6650 GBP |
664.0200 BTC |
2,953.2400 GBP |
2,891.8200 GBP |
3,010.2700 GBP |
2,962.0900 GBP |
| 2019-03-07 |
2,944.4050 GBP |
607.4000 BTC |
2,935.5700 GBP |
2,920.2600 GBP |
2,969.8700 GBP |
2,953.2400 GBP |
| 2019-03-06 |
2,930.2600 GBP |
572.5300 BTC |
2,925.1000 GBP |
2,905.0000 GBP |
2,960.5000 GBP |
2,935.4200 GBP |
| 2019-03-05 |
2,873.0850 GBP |
709.7300 BTC |
2,821.0700 GBP |
2,815.5400 GBP |
2,948.8000 GBP |
2,925.1000 GBP |
| 2019-03-04 |
2,844.7900 GBP |
699.1400 BTC |
2,868.4300 GBP |
2,791.1000 GBP |
2,889.9700 GBP |
2,821.1500 GBP |
| 2019-03-03 |
2,889.2150 GBP |
396.4900 BTC |
2,910.0000 GBP |
2,857.0100 GBP |
2,917.6700 GBP |
2,868.4300 GBP |
| 2019-03-02 |
2,904.9950 GBP |
321.4400 BTC |
2,900.0100 GBP |
2,870.0000 GBP |
2,910.0000 GBP |
2,909.9800 GBP |
| 2019-03-01 |
2,885.5700 GBP |
524.7200 BTC |
2,871.1300 GBP |
2,865.0300 GBP |
2,919.4500 GBP |
2,900.0100 GBP |
| 2019-02-28 |
2,868.2550 GBP |
680.4000 BTC |
2,864.9800 GBP |
2,840.1000 GBP |
2,925.1800 GBP |
2,871.5300 GBP |
| 2019-02-27 |
2,870.6700 GBP |
729.5000 BTC |
2,876.3900 GBP |
2,765.1700 GBP |
2,885.9600 GBP |
2,864.9500 GBP |
| 2019-02-26 |
2,901.6800 GBP |
691.6600 BTC |
2,925.5600 GBP |
2,865.0800 GBP |
2,930.0000 GBP |
2,877.8000 GBP |
| 2019-02-25 |
2,900.6850 GBP |
828.9500 BTC |
2,876.0200 GBP |
2,875.7900 GBP |
2,955.3100 GBP |
2,925.3500 GBP |
| 2019-02-24 |
3,033.0650 GBP |
1,093.5800 BTC |
3,189.1600 GBP |
2,875.8900 GBP |
3,220.0000 GBP |
2,876.9700 GBP |
| 2019-02-23 |
3,106.4100 GBP |
862.2700 BTC |
3,029.5100 GBP |
3,013.8600 GBP |
3,220.0000 GBP |
3,183.3100 GBP |
| 2019-02-22 |
3,014.6150 GBP |
592.5200 BTC |
2,998.9900 GBP |
2,990.0000 GBP |
3,040.0000 GBP |
3,030.2400 GBP |
| 2019-02-21 |
3,011.2400 GBP |
685.1800 BTC |
3,023.4800 GBP |
2,965.6800 GBP |
3,060.0000 GBP |
2,999.0000 GBP |
| 2019-02-20 |
3,011.5200 GBP |
654.7500 BTC |
2,997.2100 GBP |
2,969.1400 GBP |
3,040.0000 GBP |
3,025.8300 GBP |
| 2019-02-19 |
3,004.2500 GBP |
805.2000 BTC |
3,011.2900 GBP |
2,978.2200 GBP |
3,067.0000 GBP |
2,997.2100 GBP |
| 2019-02-18 |
2,916.1150 GBP |
1,105.8200 BTC |
2,820.9000 GBP |
2,815.0500 GBP |
3,034.7800 GBP |
3,011.3300 GBP |
| 2019-02-17 |
2,812.7350 GBP |
374.3400 BTC |
2,804.5700 GBP |
2,787.0300 GBP |
2,856.4900 GBP |
2,820.9000 GBP |
| 2019-02-16 |
2,794.2850 GBP |
361.2100 BTC |
2,784.0000 GBP |
2,783.3800 GBP |
2,815.0000 GBP |
2,804.5700 GBP |
| 2019-02-15 |
2,787.5200 GBP |
535.0400 BTC |
2,791.0500 GBP |
2,780.0000 GBP |
2,826.0000 GBP |
2,783.9900 GBP |
| 2019-02-14 |
2,793.4500 GBP |
588.6500 BTC |
2,795.9900 GBP |
2,775.0800 GBP |
2,801.9900 GBP |
2,790.9100 GBP |
| 2019-02-13 |
2,794.7400 GBP |
566.2000 BTC |
2,792.4700 GBP |
2,768.3400 GBP |
2,807.3900 GBP |
2,797.0100 GBP |
| 2019-02-12 |
2,797.3150 GBP |
619.8400 BTC |
2,799.5100 GBP |
2,772.9000 GBP |
2,808.9900 GBP |
2,795.1200 GBP |
| 2019-02-11 |
2,812.1900 GBP |
599.3600 BTC |
2,822.0000 GBP |
2,783.0000 GBP |
2,828.5000 GBP |
2,802.3800 GBP |
| 2019-02-10 |
2,823.0400 GBP |
393.5200 BTC |
2,818.5100 GBP |
2,782.0000 GBP |
2,829.8900 GBP |
2,827.5700 GBP |
| 2019-02-09 |
2,808.7900 GBP |
477.6500 BTC |
2,804.4700 GBP |
2,780.3100 GBP |
2,823.8800 GBP |
2,813.1100 GBP |
| 2019-02-08 |
2,704.1900 GBP |
1,039.4500 BTC |
2,604.5800 GBP |
2,595.0000 GBP |
2,876.0000 GBP |
2,803.8000 GBP |
| 2019-02-07 |
2,610.2850 GBP |
747.7500 BTC |
2,615.9900 GBP |
2,592.0100 GBP |
2,636.4900 GBP |
2,604.5800 GBP |
| 2019-02-06 |
2,634.0950 GBP |
820.5100 BTC |
2,651.8200 GBP |
2,586.6000 GBP |
2,658.9800 GBP |
2,616.3700 GBP |
| 2019-02-05 |
2,636.1400 GBP |
616.2100 BTC |
2,622.0600 GBP |
2,614.0400 GBP |
2,655.0000 GBP |
2,650.2200 GBP |
| 2019-02-04 |
2,623.7100 GBP |
617.3800 BTC |
2,623.9900 GBP |
2,608.0200 GBP |
2,637.9900 GBP |
2,623.4300 GBP |
| 2019-02-03 |
2,651.9550 GBP |
340.7400 BTC |
2,679.9300 GBP |
2,606.3400 GBP |
2,680.3800 GBP |
2,623.9800 GBP |
| 2019-02-02 |
2,664.4400 GBP |
479.9900 BTC |
2,648.8900 GBP |
2,631.0000 GBP |
2,680.0200 GBP |
2,679.9900 GBP |
| 2019-02-01 |
2,630.3400 GBP |
686.9800 BTC |
2,611.7900 GBP |
2,578.3800 GBP |
2,658.6800 GBP |
2,648.8900 GBP |