Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
2,620.0100 GBP |
807.5200 BTC |
2,631.5100 GBP |
2,589.3300 GBP |
2,651.7400 GBP |
2,608.5100 GBP |
| 2019-01-30 |
2,622.3900 GBP |
742.0800 BTC |
2,614.1500 GBP |
2,595.0100 GBP |
2,656.5200 GBP |
2,630.6300 GBP |
| 2019-01-29 |
2,612.5300 GBP |
1,006.8100 BTC |
2,610.9000 GBP |
2,556.0000 GBP |
2,627.9000 GBP |
2,614.1600 GBP |
| 2019-01-28 |
2,657.4400 GBP |
1,325.6200 BTC |
2,703.9800 GBP |
2,575.0000 GBP |
2,704.4800 GBP |
2,610.9000 GBP |
| 2019-01-27 |
2,716.1450 GBP |
546.0500 BTC |
2,728.0600 GBP |
2,674.3800 GBP |
2,737.0200 GBP |
2,704.2300 GBP |
| 2019-01-26 |
2,721.1250 GBP |
464.7300 BTC |
2,712.3100 GBP |
2,700.0300 GBP |
2,760.0000 GBP |
2,729.9400 GBP |
| 2019-01-25 |
2,721.1700 GBP |
605.2100 BTC |
2,730.0300 GBP |
2,699.5800 GBP |
2,743.1200 GBP |
2,712.3100 GBP |
| 2019-01-24 |
2,724.4600 GBP |
587.0800 BTC |
2,718.8900 GBP |
2,705.0200 GBP |
2,759.9800 GBP |
2,730.0300 GBP |
| 2019-01-23 |
2,745.0250 GBP |
782.7500 BTC |
2,770.3600 GBP |
2,698.0400 GBP |
2,777.5700 GBP |
2,719.6900 GBP |
| 2019-01-22 |
2,765.4400 GBP |
750.8000 BTC |
2,760.5100 GBP |
2,664.0000 GBP |
2,792.6800 GBP |
2,770.3700 GBP |
| 2019-01-21 |
2,766.5100 GBP |
638.2100 BTC |
2,772.5100 GBP |
2,720.5000 GBP |
2,788.4500 GBP |
2,760.5100 GBP |
| 2019-01-20 |
2,832.5100 GBP |
511.6500 BTC |
2,892.5100 GBP |
2,725.0100 GBP |
2,898.5000 GBP |
2,772.5100 GBP |
| 2019-01-19 |
2,859.4700 GBP |
460.7300 BTC |
2,826.4300 GBP |
2,821.4000 GBP |
2,931.0000 GBP |
2,892.5100 GBP |
| 2019-01-18 |
2,820.2500 GBP |
502.7600 BTC |
2,815.7700 GBP |
2,792.4000 GBP |
2,833.4700 GBP |
2,824.7300 GBP |
| 2019-01-17 |
2,813.5800 GBP |
672.8700 BTC |
2,810.4900 GBP |
2,763.9200 GBP |
2,830.0000 GBP |
2,816.6700 GBP |
| 2019-01-16 |
2,810.1100 GBP |
743.5800 BTC |
2,809.7300 GBP |
2,790.5900 GBP |
2,869.9800 GBP |
2,810.4900 GBP |
| 2019-01-15 |
2,845.9350 GBP |
774.6200 BTC |
2,881.0100 GBP |
2,775.8400 GBP |
2,884.9700 GBP |
2,810.8600 GBP |
| 2019-01-14 |
2,827.8700 GBP |
925.9000 BTC |
2,774.7300 GBP |
2,759.1000 GBP |
2,909.3600 GBP |
2,881.0100 GBP |
| 2019-01-13 |
2,832.3100 GBP |
488.8300 BTC |
2,889.8900 GBP |
2,754.6600 GBP |
2,952.0000 GBP |
2,774.7300 GBP |
| 2019-01-12 |
2,881.4300 GBP |
368.9500 BTC |
2,872.9700 GBP |
2,850.0000 GBP |
2,909.9900 GBP |
2,889.8900 GBP |
| 2019-01-11 |
2,880.3200 GBP |
646.8700 BTC |
2,887.6700 GBP |
2,850.1000 GBP |
2,925.0000 GBP |
2,872.9700 GBP |
| 2019-01-10 |
3,020.5800 GBP |
1,171.5800 BTC |
3,153.5000 GBP |
2,824.0200 GBP |
3,174.9400 GBP |
2,887.6600 GBP |
| 2019-01-09 |
3,158.2750 GBP |
577.8100 BTC |
3,163.1400 GBP |
3,132.2100 GBP |
3,190.0000 GBP |
3,153.4100 GBP |
| 2019-01-08 |
3,154.0700 GBP |
843.2200 BTC |
3,145.0000 GBP |
3,115.0100 GBP |
3,244.9900 GBP |
3,163.1400 GBP |
| 2019-01-07 |
3,170.5050 GBP |
704.2000 BTC |
3,196.0100 GBP |
3,129.0200 GBP |
3,202.4800 GBP |
3,145.0000 GBP |
| 2019-01-06 |
3,115.9600 GBP |
587.9000 BTC |
3,035.9100 GBP |
3,010.1000 GBP |
3,250.0000 GBP |
3,196.0100 GBP |
| 2019-01-05 |
3,036.9600 GBP |
435.1400 BTC |
3,038.0100 GBP |
3,020.0000 GBP |
3,069.0000 GBP |
3,035.9100 GBP |
| 2019-01-04 |
3,032.4350 GBP |
564.1800 BTC |
3,023.9600 GBP |
2,975.3400 GBP |
3,045.5600 GBP |
3,040.9100 GBP |
| 2019-01-03 |
3,074.4850 GBP |
664.4700 BTC |
3,125.0100 GBP |
2,989.6500 GBP |
3,125.0100 GBP |
3,023.9600 GBP |
| 2019-01-02 |
3,074.4350 GBP |
723.7000 BTC |
3,023.8700 GBP |
2,985.0700 GBP |
3,144.0000 GBP |
3,125.0000 GBP |
| 2019-01-01 |
2,987.4950 GBP |
337.2100 BTC |
2,951.8400 GBP |
2,935.0100 GBP |
3,029.7600 GBP |
3,023.1500 GBP |
| 2018-12-31 |
3,013.1850 GBP |
565.4600 BTC |
3,074.5300 GBP |
2,913.0100 GBP |
3,074.9400 GBP |
2,951.8400 GBP |
| 2018-12-30 |
3,035.2200 GBP |
383.4500 BTC |
2,997.8400 GBP |
2,960.0000 GBP |
3,098.3200 GBP |
3,072.6000 GBP |
| 2018-12-29 |
3,051.2150 GBP |
547.1100 BTC |
3,104.4300 GBP |
2,988.8800 GBP |
3,149.9900 GBP |
2,998.0000 GBP |
| 2018-12-28 |
2,987.0600 GBP |
627.3300 BTC |
2,870.0000 GBP |
2,867.7000 GBP |
3,145.0000 GBP |
3,104.1200 GBP |
| 2018-12-27 |
2,961.7150 GBP |
652.0000 BTC |
3,053.4300 GBP |
2,850.0000 GBP |
3,067.9700 GBP |
2,870.0000 GBP |
| 2018-12-26 |
3,059.3250 GBP |
554.9900 BTC |
3,064.9700 GBP |
2,960.4200 GBP |
3,080.0000 GBP |
3,053.6800 GBP |
| 2018-12-25 |
3,165.9400 GBP |
695.5600 BTC |
3,266.9000 GBP |
2,966.8300 GBP |
3,267.0800 GBP |
3,064.9800 GBP |
| 2018-12-24 |
3,223.4900 GBP |
1,067.4400 BTC |
3,179.9800 GBP |
3,150.0000 GBP |
3,400.0000 GBP |
3,267.0000 GBP |
| 2018-12-23 |
3,190.1900 GBP |
503.4700 BTC |
3,200.4100 GBP |
3,157.2500 GBP |
3,280.0000 GBP |
3,179.9700 GBP |
| 2018-12-22 |
3,154.7850 GBP |
498.9500 BTC |
3,099.5800 GBP |
3,047.0000 GBP |
3,215.2700 GBP |
3,209.9900 GBP |
| 2018-12-21 |
3,159.7850 GBP |
1,137.7300 BTC |
3,236.2800 GBP |
2,996.2200 GBP |
3,314.9800 GBP |
3,083.2900 GBP |
| 2018-12-20 |
3,085.2600 GBP |
1,530.0100 BTC |
2,934.2400 GBP |
2,930.9100 GBP |
3,320.0000 GBP |
3,236.2800 GBP |
| 2018-12-19 |
2,924.8550 GBP |
1,739.9400 BTC |
2,915.4100 GBP |
2,894.6100 GBP |
3,200.0000 GBP |
2,934.3000 GBP |
| 2018-12-18 |
2,851.0300 GBP |
1,038.4900 BTC |
2,783.2400 GBP |
2,741.5200 GBP |
2,939.9700 GBP |
2,918.8200 GBP |
| 2018-12-17 |
2,672.2200 GBP |
1,135.7400 BTC |
2,561.4800 GBP |
2,540.0800 GBP |
2,863.8200 GBP |
2,782.9600 GBP |
| 2018-12-16 |
2,550.8500 GBP |
475.1100 BTC |
2,549.9900 GBP |
2,538.2900 GBP |
2,603.4300 GBP |
2,551.7100 GBP |
| 2018-12-15 |
2,549.1950 GBP |
684.6100 BTC |
2,547.8000 GBP |
2,500.0000 GBP |
2,589.6900 GBP |
2,550.5900 GBP |
| 2018-12-14 |
2,580.8750 GBP |
1,046.3700 BTC |
2,614.0800 GBP |
2,503.8900 GBP |
2,640.0000 GBP |
2,547.6700 GBP |
| 2018-12-13 |
2,672.1650 GBP |
663.5800 BTC |
2,726.2600 GBP |
2,583.0100 GBP |
2,731.2300 GBP |
2,618.0700 GBP |