Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
2,711.2800 GBP |
670.9300 BTC |
2,696.5100 GBP |
2,680.0000 GBP |
2,770.4000 GBP |
2,726.0500 GBP |
| 2018-12-11 |
2,715.5150 GBP |
747.4400 BTC |
2,734.5200 GBP |
2,650.0000 GBP |
2,750.0000 GBP |
2,696.5100 GBP |
| 2018-12-10 |
2,767.3850 GBP |
793.6600 BTC |
2,806.2700 GBP |
2,690.0000 GBP |
2,829.0600 GBP |
2,728.5000 GBP |
| 2018-12-09 |
2,763.1400 GBP |
827.5700 BTC |
2,720.0100 GBP |
2,675.5500 GBP |
2,887.5000 GBP |
2,806.2700 GBP |
| 2018-12-08 |
2,708.8550 GBP |
712.1600 BTC |
2,697.7000 GBP |
2,607.0300 GBP |
2,778.8000 GBP |
2,720.0100 GBP |
| 2018-12-07 |
2,716.2900 GBP |
2,006.9700 BTC |
2,733.0000 GBP |
2,555.0000 GBP |
2,790.0000 GBP |
2,699.5800 GBP |
| 2018-12-06 |
2,829.5600 GBP |
1,151.4500 BTC |
2,925.2700 GBP |
2,722.1400 GBP |
3,025.9900 GBP |
2,733.8500 GBP |
| 2018-12-05 |
3,012.3050 GBP |
843.8200 BTC |
3,095.4600 GBP |
2,915.1000 GBP |
3,117.9900 GBP |
2,929.1500 GBP |
| 2018-12-04 |
3,078.4200 GBP |
640.1900 BTC |
3,060.5200 GBP |
2,980.0000 GBP |
3,198.9300 GBP |
3,096.3200 GBP |
| 2018-12-03 |
3,157.3650 GBP |
840.3400 BTC |
3,254.2000 GBP |
2,980.0000 GBP |
3,257.9100 GBP |
3,060.5300 GBP |
| 2018-12-02 |
3,281.2450 GBP |
418.3500 BTC |
3,308.2900 GBP |
3,224.8200 GBP |
3,389.1600 GBP |
3,254.2000 GBP |
| 2018-12-01 |
3,239.5300 GBP |
397.5600 BTC |
3,170.0000 GBP |
3,108.0000 GBP |
3,399.9900 GBP |
3,309.0600 GBP |
| 2018-11-30 |
3,264.9950 GBP |
944.7800 BTC |
3,359.9900 GBP |
3,037.4300 GBP |
3,384.9800 GBP |
3,170.0000 GBP |
| 2018-11-29 |
3,343.6900 GBP |
1,073.5900 BTC |
3,327.3800 GBP |
3,201.0200 GBP |
3,500.0000 GBP |
3,360.0000 GBP |
| 2018-11-28 |
3,153.0950 GBP |
1,827.9800 BTC |
2,978.8100 GBP |
2,978.8100 GBP |
3,450.0100 GBP |
3,327.3800 GBP |
| 2018-11-27 |
2,959.4250 GBP |
1,323.9500 BTC |
2,940.0000 GBP |
2,833.3900 GBP |
3,024.0000 GBP |
2,978.8500 GBP |
| 2018-11-26 |
3,037.8550 GBP |
1,591.8100 BTC |
3,135.7100 GBP |
2,800.0000 GBP |
3,220.0000 GBP |
2,940.0000 GBP |
| 2018-11-25 |
3,168.8600 GBP |
1,769.3800 BTC |
3,202.0100 GBP |
2,738.7200 GBP |
3,262.2600 GBP |
3,135.7100 GBP |
| 2018-11-24 |
3,304.1650 GBP |
887.8600 BTC |
3,405.1800 GBP |
3,054.0000 GBP |
3,478.9900 GBP |
3,203.1500 GBP |
| 2018-11-23 |
3,366.0700 GBP |
870.2200 BTC |
3,326.9500 GBP |
3,219.3700 GBP |
3,449.9900 GBP |
3,405.1900 GBP |
| 2018-11-22 |
3,465.1550 GBP |
859.9100 BTC |
3,590.0200 GBP |
3,300.0100 GBP |
3,616.1000 GBP |
3,340.2900 GBP |
| 2018-11-21 |
3,530.3900 GBP |
937.9500 BTC |
3,469.8200 GBP |
3,330.1100 GBP |
3,685.9300 GBP |
3,590.9600 GBP |
| 2018-11-20 |
3,587.9500 GBP |
2,308.9400 BTC |
3,706.7500 GBP |
3,200.0100 GBP |
3,884.2700 GBP |
3,469.1500 GBP |
| 2018-11-19 |
4,057.7500 GBP |
1,464.6700 BTC |
4,415.0000 GBP |
3,637.0200 GBP |
4,415.0000 GBP |
3,700.5000 GBP |
| 2018-11-18 |
4,410.4300 GBP |
258.7900 BTC |
4,405.8600 GBP |
4,375.0000 GBP |
4,439.9900 GBP |
4,415.0000 GBP |
| 2018-11-17 |
4,376.0450 GBP |
275.2700 BTC |
4,346.2300 GBP |
4,280.0100 GBP |
4,424.4900 GBP |
4,405.8600 GBP |
| 2018-11-16 |
4,371.7000 GBP |
460.8400 BTC |
4,388.4000 GBP |
4,255.0100 GBP |
4,469.7800 GBP |
4,355.0000 GBP |
| 2018-11-15 |
4,394.6850 GBP |
1,118.6000 BTC |
4,399.5500 GBP |
4,105.5200 GBP |
4,418.8700 GBP |
4,389.8200 GBP |
| 2018-11-14 |
4,638.8400 GBP |
1,415.0800 BTC |
4,878.1200 GBP |
4,147.0200 GBP |
4,937.4500 GBP |
4,399.5600 GBP |
| 2018-11-13 |
4,915.4100 GBP |
362.5200 BTC |
4,952.7000 GBP |
4,870.0000 GBP |
4,952.7000 GBP |
4,878.1200 GBP |
| 2018-11-12 |
4,956.9000 GBP |
316.6500 BTC |
4,961.1000 GBP |
4,941.9400 GBP |
4,973.1600 GBP |
4,952.7000 GBP |
| 2018-11-11 |
4,961.2950 GBP |
183.9700 BTC |
4,961.4900 GBP |
4,914.0000 GBP |
4,975.0000 GBP |
4,961.1000 GBP |
| 2018-11-10 |
4,942.2400 GBP |
141.4500 BTC |
4,922.9900 GBP |
4,915.0100 GBP |
4,975.0000 GBP |
4,961.4900 GBP |
| 2018-11-09 |
4,920.3050 GBP |
278.8300 BTC |
4,917.6100 GBP |
4,870.0000 GBP |
4,944.9900 GBP |
4,923.0000 GBP |
| 2018-11-08 |
4,950.4200 GBP |
348.4300 BTC |
4,983.2300 GBP |
4,900.0000 GBP |
4,983.2300 GBP |
4,917.6100 GBP |
| 2018-11-07 |
4,972.5700 GBP |
367.9400 BTC |
4,961.9100 GBP |
4,955.0700 GBP |
5,010.0000 GBP |
4,983.2300 GBP |
| 2018-11-06 |
4,968.8050 GBP |
497.0900 BTC |
4,975.7000 GBP |
4,935.0100 GBP |
5,017.1700 GBP |
4,961.9100 GBP |
| 2018-11-05 |
4,994.6800 GBP |
400.9400 BTC |
5,006.3600 GBP |
4,960.0000 GBP |
5,015.9800 GBP |
4,983.0000 GBP |
| 2018-11-04 |
4,998.0500 GBP |
254.3100 BTC |
4,989.4900 GBP |
4,967.8300 GBP |
5,030.0000 GBP |
5,006.6100 GBP |
| 2018-11-03 |
4,992.2450 GBP |
197.7400 BTC |
4,995.0000 GBP |
4,941.0000 GBP |
4,997.0000 GBP |
4,989.4900 GBP |
| 2018-11-02 |
4,982.3000 GBP |
348.8500 BTC |
4,969.6000 GBP |
4,925.0000 GBP |
5,000.0000 GBP |
4,995.0000 GBP |
| 2018-11-01 |
4,994.7950 GBP |
343.3700 BTC |
5,019.9900 GBP |
4,927.5000 GBP |
5,028.9900 GBP |
4,969.6000 GBP |
| 2018-10-31 |
5,018.0200 GBP |
301.2600 BTC |
5,016.0500 GBP |
4,936.5300 GBP |
5,029.9700 GBP |
5,019.9900 GBP |
| 2018-10-30 |
4,993.0450 GBP |
246.2300 BTC |
4,970.0400 GBP |
4,970.0400 GBP |
5,024.9900 GBP |
5,016.0500 GBP |
| 2018-10-29 |
5,022.5200 GBP |
347.5800 BTC |
5,075.0000 GBP |
4,920.5000 GBP |
5,079.4300 GBP |
4,970.0400 GBP |
| 2018-10-28 |
5,077.4950 GBP |
200.4000 BTC |
5,089.9900 GBP |
5,052.2700 GBP |
5,100.0000 GBP |
5,065.0000 GBP |
| 2018-10-27 |
5,075.6450 GBP |
152.9400 BTC |
5,061.3000 GBP |
5,060.0800 GBP |
5,090.0000 GBP |
5,089.9900 GBP |
| 2018-10-26 |
5,055.3800 GBP |
257.2800 BTC |
5,049.4600 GBP |
5,034.8900 GBP |
5,088.3400 GBP |
5,061.3000 GBP |
| 2018-10-25 |
5,046.3150 GBP |
242.1300 BTC |
5,042.7000 GBP |
5,000.0000 GBP |
5,050.0000 GBP |
5,049.9300 GBP |
| 2018-10-24 |
5,014.0800 GBP |
250.0700 BTC |
4,985.0200 GBP |
4,985.0200 GBP |
5,050.1600 GBP |
5,043.1400 GBP |