Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
4,996.7550 GBP |
300.2200 BTC |
5,008.4900 GBP |
4,929.4200 GBP |
5,013.7100 GBP |
4,985.0200 GBP |
| 2018-10-22 |
4,993.2000 GBP |
236.3700 BTC |
4,977.9100 GBP |
4,965.8100 GBP |
5,020.4200 GBP |
5,008.4900 GBP |
| 2018-10-21 |
4,985.2700 GBP |
177.9300 BTC |
4,994.9500 GBP |
4,964.4000 GBP |
5,019.9900 GBP |
4,975.5900 GBP |
| 2018-10-20 |
4,973.1600 GBP |
126.3400 BTC |
4,953.8800 GBP |
4,935.3600 GBP |
4,992.4400 GBP |
4,992.4400 GBP |
| 2018-10-19 |
4,945.9300 GBP |
253.3200 BTC |
4,938.0400 GBP |
4,900.0300 GBP |
4,960.0000 GBP |
4,953.8200 GBP |
| 2018-10-18 |
4,948.2550 GBP |
338.1600 BTC |
4,958.4700 GBP |
4,906.1300 GBP |
4,985.0000 GBP |
4,938.0400 GBP |
| 2018-10-17 |
4,949.5000 GBP |
301.0000 BTC |
4,940.5300 GBP |
4,918.6400 GBP |
4,965.5000 GBP |
4,958.4700 GBP |
| 2018-10-16 |
4,940.2650 GBP |
355.5500 BTC |
4,940.0000 GBP |
4,880.0100 GBP |
4,969.4000 GBP |
4,940.5300 GBP |
| 2018-10-15 |
4,844.9750 GBP |
731.1200 BTC |
4,749.9500 GBP |
4,731.5600 GBP |
5,135.0000 GBP |
4,940.0000 GBP |
| 2018-10-14 |
4,797.3450 GBP |
233.1200 BTC |
4,839.9900 GBP |
4,737.0000 GBP |
4,940.7300 GBP |
4,754.7000 GBP |
| 2018-10-13 |
4,801.7550 GBP |
241.3700 BTC |
4,763.5100 GBP |
4,755.4500 GBP |
4,900.0000 GBP |
4,840.0000 GBP |
| 2018-10-12 |
4,727.5400 GBP |
357.0300 BTC |
4,691.1800 GBP |
4,669.2100 GBP |
4,799.9900 GBP |
4,763.9000 GBP |
| 2018-10-11 |
4,837.4150 GBP |
669.1600 BTC |
4,983.5100 GBP |
4,670.0600 GBP |
4,983.5100 GBP |
4,691.3200 GBP |
| 2018-10-10 |
5,016.9650 GBP |
327.6800 BTC |
5,050.4200 GBP |
4,944.0000 GBP |
5,055.4400 GBP |
4,983.5100 GBP |
| 2018-10-09 |
5,069.1800 GBP |
297.2700 BTC |
5,087.9400 GBP |
5,028.0600 GBP |
5,097.8400 GBP |
5,050.4200 GBP |
| 2018-10-08 |
5,059.6650 GBP |
369.7800 BTC |
5,030.9100 GBP |
5,020.0300 GBP |
5,119.0000 GBP |
5,088.4200 GBP |
| 2018-10-07 |
5,045.1400 GBP |
201.9500 BTC |
5,062.5100 GBP |
5,011.0000 GBP |
5,079.0000 GBP |
5,027.7700 GBP |
| 2018-10-06 |
5,059.2550 GBP |
154.7300 BTC |
5,055.0000 GBP |
5,016.0300 GBP |
5,074.9900 GBP |
5,063.5100 GBP |
| 2018-10-05 |
5,052.8400 GBP |
294.2000 BTC |
5,050.6800 GBP |
5,005.1100 GBP |
5,080.0000 GBP |
5,055.0000 GBP |
| 2018-10-04 |
5,036.7650 GBP |
275.7400 BTC |
5,022.8500 GBP |
5,013.6600 GBP |
5,120.0000 GBP |
5,050.6800 GBP |
| 2018-10-03 |
5,028.9250 GBP |
380.1500 BTC |
5,035.0000 GBP |
4,950.0000 GBP |
5,054.7400 GBP |
5,022.8500 GBP |
| 2018-10-02 |
5,060.3400 GBP |
360.5300 BTC |
5,074.1400 GBP |
5,000.0400 GBP |
5,095.0000 GBP |
5,046.5400 GBP |
| 2018-10-01 |
5,075.3600 GBP |
414.9600 BTC |
5,076.5800 GBP |
4,963.0000 GBP |
5,100.0100 GBP |
5,074.1400 GBP |
| 2018-09-30 |
5,101.0900 GBP |
288.8600 BTC |
5,124.3200 GBP |
5,008.4600 GBP |
5,140.0000 GBP |
5,077.8600 GBP |
| 2018-09-29 |
5,130.1600 GBP |
224.7100 BTC |
5,136.0000 GBP |
5,005.9000 GBP |
5,143.9200 GBP |
5,124.3200 GBP |
| 2018-09-28 |
5,134.7050 GBP |
392.2900 BTC |
5,129.5200 GBP |
5,015.3100 GBP |
5,218.4700 GBP |
5,139.8900 GBP |
| 2018-09-27 |
5,023.3600 GBP |
343.8600 BTC |
4,917.2000 GBP |
4,915.0300 GBP |
5,165.6700 GBP |
5,129.5200 GBP |
| 2018-09-26 |
4,916.6950 GBP |
358.0800 BTC |
4,914.0400 GBP |
4,868.1800 GBP |
4,996.2300 GBP |
4,919.3500 GBP |
| 2018-09-25 |
4,974.8700 GBP |
474.0800 BTC |
5,029.7400 GBP |
4,815.8300 GBP |
5,029.7400 GBP |
4,920.0000 GBP |
| 2018-09-24 |
5,080.3050 GBP |
318.1100 BTC |
5,141.0200 GBP |
5,011.0100 GBP |
5,157.2100 GBP |
5,019.5900 GBP |
| 2018-09-23 |
5,170.0000 GBP |
240.9600 BTC |
5,198.9800 GBP |
5,116.3800 GBP |
5,250.0000 GBP |
5,141.0200 GBP |
| 2018-09-22 |
5,206.5050 GBP |
268.7500 BTC |
5,214.0100 GBP |
5,086.0100 GBP |
5,291.7500 GBP |
5,199.0000 GBP |
| 2018-09-21 |
5,075.4800 GBP |
562.0000 BTC |
4,935.9900 GBP |
4,921.2800 GBP |
5,220.0000 GBP |
5,214.9700 GBP |
| 2018-09-20 |
4,905.0900 GBP |
326.8600 BTC |
4,874.1900 GBP |
4,810.0000 GBP |
4,963.0000 GBP |
4,935.9900 GBP |
| 2018-09-19 |
4,861.8300 GBP |
369.7900 BTC |
4,851.1600 GBP |
4,692.0000 GBP |
4,969.0000 GBP |
4,872.5000 GBP |
| 2018-09-18 |
4,810.3400 GBP |
340.7600 BTC |
4,769.4800 GBP |
4,750.0000 GBP |
4,880.3200 GBP |
4,851.2000 GBP |
| 2018-09-17 |
4,890.2650 GBP |
425.7400 BTC |
5,011.0400 GBP |
4,725.2500 GBP |
5,030.9300 GBP |
4,769.4900 GBP |
| 2018-09-16 |
5,048.5200 GBP |
213.7100 BTC |
5,086.0000 GBP |
4,960.0000 GBP |
5,089.9900 GBP |
5,011.0400 GBP |
| 2018-09-15 |
5,046.6100 GBP |
220.7000 BTC |
5,007.2300 GBP |
5,000.0000 GBP |
5,114.4800 GBP |
5,085.9900 GBP |
| 2018-09-14 |
4,980.1150 GBP |
333.4700 BTC |
4,960.2300 GBP |
4,901.5000 GBP |
5,034.8200 GBP |
5,000.0000 GBP |
| 2018-09-13 |
4,915.5200 GBP |
399.9500 BTC |
4,870.9000 GBP |
4,865.6800 GBP |
5,000.0000 GBP |
4,960.1400 GBP |
| 2018-09-12 |
4,847.8700 GBP |
445.4400 BTC |
4,835.2400 GBP |
4,770.0000 GBP |
4,878.9900 GBP |
4,860.5000 GBP |
| 2018-09-11 |
4,856.9200 GBP |
343.4200 BTC |
4,868.7100 GBP |
4,753.8000 GBP |
4,919.4400 GBP |
4,845.1300 GBP |
| 2018-09-10 |
4,873.3250 GBP |
428.0400 BTC |
4,879.5300 GBP |
4,810.0000 GBP |
4,950.0000 GBP |
4,867.1200 GBP |
| 2018-09-09 |
4,938.9950 GBP |
336.2000 BTC |
4,998.4600 GBP |
4,865.7000 GBP |
5,129.9900 GBP |
4,879.5300 GBP |
| 2018-09-08 |
5,003.3400 GBP |
365.4700 BTC |
5,008.2200 GBP |
4,895.0100 GBP |
5,164.9900 GBP |
4,998.4600 GBP |
| 2018-09-07 |
5,033.9850 GBP |
376.4600 BTC |
5,060.0000 GBP |
4,910.0100 GBP |
5,090.3400 GBP |
5,007.9700 GBP |
| 2018-09-06 |
5,127.5000 GBP |
848.7000 BTC |
5,195.0000 GBP |
4,826.1000 GBP |
5,200.0000 GBP |
5,060.0000 GBP |
| 2018-09-05 |
5,466.1750 GBP |
640.5900 BTC |
5,737.3500 GBP |
5,170.5900 GBP |
5,775.0000 GBP |
5,195.0000 GBP |
| 2018-09-04 |
5,700.5200 GBP |
318.8600 BTC |
5,661.0000 GBP |
5,634.6200 GBP |
5,783.2200 GBP |
5,740.0400 GBP |