Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
5,667.2700 GBP |
291.3300 BTC |
5,673.5400 GBP |
5,575.0100 GBP |
5,709.1200 GBP |
5,661.0000 GBP |
| 2018-09-02 |
5,664.5000 GBP |
273.2400 BTC |
5,664.6600 GBP |
5,551.0700 GBP |
5,770.4100 GBP |
5,664.3400 GBP |
| 2018-09-01 |
5,546.8250 GBP |
322.5800 BTC |
5,428.9900 GBP |
5,426.9400 GBP |
5,800.0000 GBP |
5,664.6600 GBP |
| 2018-08-31 |
5,412.3950 GBP |
277.1100 BTC |
5,396.8100 GBP |
5,319.9900 GBP |
5,483.7600 GBP |
5,427.9800 GBP |
| 2018-08-30 |
5,411.7350 GBP |
258.6800 BTC |
5,423.8900 GBP |
5,241.0400 GBP |
5,443.7200 GBP |
5,399.5800 GBP |
| 2018-08-29 |
5,471.7200 GBP |
268.4800 BTC |
5,532.3700 GBP |
5,325.0000 GBP |
5,558.2500 GBP |
5,411.0700 GBP |
| 2018-08-28 |
5,446.1800 GBP |
347.9200 BTC |
5,360.0000 GBP |
5,340.0100 GBP |
5,589.9900 GBP |
5,532.3600 GBP |
| 2018-08-27 |
5,302.9100 GBP |
151.8600 BTC |
5,244.8200 GBP |
5,210.0000 GBP |
5,390.0000 GBP |
5,361.0000 GBP |
| 2018-08-26 |
5,290.2700 GBP |
163.2100 BTC |
5,334.7400 GBP |
5,150.0100 GBP |
5,370.0000 GBP |
5,245.8000 GBP |
| 2018-08-25 |
5,292.3500 GBP |
187.6000 BTC |
5,250.0000 GBP |
5,199.0100 GBP |
5,350.0000 GBP |
5,334.7000 GBP |
| 2018-08-24 |
5,175.0550 GBP |
207.3200 BTC |
5,100.1200 GBP |
5,060.0100 GBP |
5,250.0000 GBP |
5,249.9900 GBP |
| 2018-08-23 |
5,040.3500 GBP |
229.7800 BTC |
4,955.7000 GBP |
4,935.0100 GBP |
5,135.0000 GBP |
5,125.0000 GBP |
| 2018-08-22 |
5,002.5050 GBP |
362.0800 BTC |
5,055.0000 GBP |
4,860.5600 GBP |
5,344.9900 GBP |
4,950.0100 GBP |
| 2018-08-21 |
4,985.3600 GBP |
205.2900 BTC |
4,915.7200 GBP |
4,893.2500 GBP |
5,068.0000 GBP |
5,055.0000 GBP |
| 2018-08-20 |
5,026.6350 GBP |
227.1000 BTC |
5,131.0100 GBP |
4,820.9500 GBP |
5,148.5400 GBP |
4,922.2600 GBP |
| 2018-08-19 |
5,101.6300 GBP |
417.1800 BTC |
5,072.2600 GBP |
5,005.0000 GBP |
5,600.0000 GBP |
5,131.0000 GBP |
| 2018-08-18 |
5,157.9700 GBP |
234.6100 BTC |
5,223.5600 GBP |
5,011.0200 GBP |
5,249.0000 GBP |
5,092.3800 GBP |
| 2018-08-17 |
5,106.9950 GBP |
300.3400 BTC |
4,990.0000 GBP |
4,983.0100 GBP |
5,224.0000 GBP |
5,223.9900 GBP |
| 2018-08-16 |
4,983.6050 GBP |
227.8300 BTC |
4,961.3900 GBP |
4,921.6600 GBP |
5,126.3200 GBP |
5,005.8200 GBP |
| 2018-08-15 |
4,929.3900 GBP |
359.8100 BTC |
4,899.8300 GBP |
4,892.3300 GBP |
5,249.0000 GBP |
4,958.9500 GBP |
| 2018-08-14 |
4,919.7450 GBP |
508.0700 BTC |
4,940.0900 GBP |
4,636.0400 GBP |
4,940.0900 GBP |
4,899.4000 GBP |
| 2018-08-13 |
4,959.4950 GBP |
290.5800 BTC |
4,978.9000 GBP |
4,850.0000 GBP |
5,140.0000 GBP |
4,940.0900 GBP |
| 2018-08-12 |
4,948.7050 GBP |
245.8400 BTC |
4,921.9900 GBP |
4,858.0000 GBP |
5,080.8400 GBP |
4,975.4200 GBP |
| 2018-08-11 |
4,896.3600 GBP |
335.9700 BTC |
4,870.7300 GBP |
4,764.0800 GBP |
5,098.0000 GBP |
4,921.9900 GBP |
| 2018-08-10 |
4,997.8550 GBP |
478.0300 BTC |
5,125.0000 GBP |
4,725.0000 GBP |
5,160.9600 GBP |
4,870.7100 GBP |
| 2018-08-09 |
5,007.6000 GBP |
376.8500 BTC |
4,895.1900 GBP |
4,828.5800 GBP |
5,207.9800 GBP |
5,120.0100 GBP |
| 2018-08-08 |
5,052.6000 GBP |
574.9300 BTC |
5,210.0100 GBP |
4,763.3500 GBP |
5,215.5000 GBP |
4,895.1900 GBP |
| 2018-08-07 |
5,291.1350 GBP |
264.4800 BTC |
5,372.2600 GBP |
5,158.0400 GBP |
5,529.9000 GBP |
5,210.0100 GBP |
| 2018-08-06 |
5,397.3600 GBP |
247.9900 BTC |
5,428.6400 GBP |
5,300.0100 GBP |
5,520.0000 GBP |
5,366.0800 GBP |
| 2018-08-05 |
5,438.1250 GBP |
206.4600 BTC |
5,441.8700 GBP |
5,327.1400 GBP |
5,468.9200 GBP |
5,434.3800 GBP |
| 2018-08-04 |
5,593.0650 GBP |
264.2300 BTC |
5,736.2300 GBP |
5,365.0700 GBP |
5,790.0000 GBP |
5,449.9000 GBP |
| 2018-08-03 |
5,778.6000 GBP |
280.8900 BTC |
5,821.0000 GBP |
5,624.3000 GBP |
5,821.0000 GBP |
5,736.2000 GBP |
| 2018-08-02 |
5,819.0850 GBP |
180.2300 BTC |
5,817.1600 GBP |
5,740.0700 GBP |
5,909.6100 GBP |
5,821.0100 GBP |
| 2018-08-01 |
5,866.0950 GBP |
258.4900 BTC |
5,915.0100 GBP |
5,680.4300 GBP |
5,918.4900 GBP |
5,817.1800 GBP |
| 2018-07-31 |
6,077.3000 GBP |
328.6500 BTC |
6,239.5900 GBP |
5,852.6400 GBP |
6,245.6900 GBP |
5,915.0100 GBP |
| 2018-07-30 |
6,262.9900 GBP |
257.5900 BTC |
6,286.3900 GBP |
5,996.5900 GBP |
6,320.0000 GBP |
6,239.5900 GBP |
| 2018-07-29 |
6,281.4500 GBP |
141.6200 BTC |
6,280.0000 GBP |
6,225.0300 GBP |
6,333.9100 GBP |
6,282.9000 GBP |
| 2018-07-28 |
6,272.4950 GBP |
187.2500 BTC |
6,264.9900 GBP |
6,170.0000 GBP |
6,310.0000 GBP |
6,280.0000 GBP |
| 2018-07-27 |
6,163.2000 GBP |
297.7900 BTC |
6,061.4100 GBP |
5,975.0100 GBP |
6,393.7400 GBP |
6,264.9900 GBP |
| 2018-07-26 |
6,142.6900 GBP |
278.2000 BTC |
6,220.4000 GBP |
6,015.0000 GBP |
6,348.9500 GBP |
6,064.9800 GBP |
| 2018-07-25 |
6,314.6150 GBP |
325.9000 BTC |
6,414.2200 GBP |
6,130.0100 GBP |
6,468.9900 GBP |
6,215.0100 GBP |
| 2018-07-24 |
6,167.6100 GBP |
485.1700 BTC |
5,920.7100 GBP |
5,910.1800 GBP |
6,450.0000 GBP |
6,414.5100 GBP |
| 2018-07-23 |
5,790.3700 GBP |
278.5800 BTC |
5,660.0000 GBP |
5,650.0000 GBP |
5,989.4100 GBP |
5,920.7400 GBP |
| 2018-07-22 |
5,689.2300 GBP |
218.2500 BTC |
5,717.7900 GBP |
5,618.5100 GBP |
5,780.0000 GBP |
5,660.6700 GBP |
| 2018-07-21 |
5,668.1800 GBP |
157.1200 BTC |
5,613.2000 GBP |
5,536.1600 GBP |
5,741.0000 GBP |
5,723.1600 GBP |
| 2018-07-20 |
5,698.8750 GBP |
254.2300 BTC |
5,773.2400 GBP |
5,560.2800 GBP |
5,861.2500 GBP |
5,624.5100 GBP |
| 2018-07-19 |
5,719.1150 GBP |
220.8000 BTC |
5,664.9900 GBP |
5,580.0100 GBP |
5,810.3800 GBP |
5,773.2400 GBP |
| 2018-07-18 |
5,637.0150 GBP |
351.7400 BTC |
5,609.0400 GBP |
5,540.0100 GBP |
5,800.0000 GBP |
5,664.9900 GBP |
| 2018-07-17 |
5,354.7700 GBP |
439.3400 BTC |
5,100.0000 GBP |
5,060.0200 GBP |
5,700.0000 GBP |
5,609.5400 GBP |
| 2018-07-16 |
4,952.6350 GBP |
315.7800 BTC |
4,823.0400 GBP |
4,815.0100 GBP |
5,110.2700 GBP |
5,082.2300 GBP |