Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
4,807.6150 GBP |
130.1500 BTC |
4,792.1800 GBP |
4,732.4500 GBP |
4,847.9900 GBP |
4,823.0500 GBP |
| 2018-07-14 |
4,763.9800 GBP |
117.2000 BTC |
4,735.5300 GBP |
4,725.1900 GBP |
4,822.9600 GBP |
4,792.4300 GBP |
| 2018-07-13 |
4,742.2550 GBP |
185.3300 BTC |
4,753.0800 GBP |
4,661.2100 GBP |
4,804.9900 GBP |
4,731.4300 GBP |
| 2018-07-12 |
4,799.3550 GBP |
206.3300 BTC |
4,847.1900 GBP |
4,647.8000 GBP |
4,848.0800 GBP |
4,751.5200 GBP |
| 2018-07-11 |
4,808.2500 GBP |
189.4100 BTC |
4,775.0600 GBP |
4,764.3700 GBP |
4,852.2100 GBP |
4,841.4400 GBP |
| 2018-07-10 |
4,913.8850 GBP |
223.2200 BTC |
5,051.0100 GBP |
4,775.0100 GBP |
5,058.9500 GBP |
4,776.7600 GBP |
| 2018-07-09 |
5,054.8300 GBP |
173.6200 BTC |
5,058.6500 GBP |
5,015.0100 GBP |
5,141.2000 GBP |
5,051.0100 GBP |
| 2018-07-08 |
5,087.3700 GBP |
92.7300 BTC |
5,108.9600 GBP |
5,046.9700 GBP |
5,114.4000 GBP |
5,065.7800 GBP |
| 2018-07-07 |
5,063.8250 GBP |
108.1700 BTC |
5,018.6700 GBP |
4,950.8600 GBP |
5,139.1900 GBP |
5,108.9800 GBP |
| 2018-07-06 |
4,991.8400 GBP |
125.0500 BTC |
4,965.0100 GBP |
4,904.0100 GBP |
5,020.1000 GBP |
5,018.6700 GBP |
| 2018-07-05 |
4,982.4750 GBP |
176.0900 BTC |
4,995.9000 GBP |
4,909.5200 GBP |
5,060.0000 GBP |
4,969.0500 GBP |
| 2018-07-04 |
4,976.3250 GBP |
194.5800 BTC |
4,956.7000 GBP |
4,890.0000 GBP |
5,126.3000 GBP |
4,995.9500 GBP |
| 2018-07-03 |
5,009.1600 GBP |
182.2100 BTC |
5,061.6200 GBP |
4,925.1100 GBP |
5,089.9900 GBP |
4,956.7000 GBP |
| 2018-07-02 |
4,943.3600 GBP |
252.3000 BTC |
4,825.0000 GBP |
4,794.0100 GBP |
5,109.9500 GBP |
5,061.7200 GBP |
| 2018-07-01 |
4,842.3100 GBP |
147.9400 BTC |
4,855.5700 GBP |
4,795.1400 GBP |
4,890.0000 GBP |
4,829.0500 GBP |
| 2018-06-30 |
4,784.2600 GBP |
188.1500 BTC |
4,710.3300 GBP |
4,708.1500 GBP |
4,920.0000 GBP |
4,858.1900 GBP |
| 2018-06-29 |
4,609.9500 GBP |
267.2700 BTC |
4,503.5000 GBP |
4,434.0700 GBP |
4,763.2100 GBP |
4,716.4000 GBP |
| 2018-06-28 |
4,610.6150 GBP |
193.9200 BTC |
4,711.5900 GBP |
4,474.7800 GBP |
4,729.0000 GBP |
4,509.6400 GBP |
| 2018-06-27 |
4,666.0600 GBP |
195.4400 BTC |
4,615.7900 GBP |
4,573.5400 GBP |
4,724.6100 GBP |
4,716.3300 GBP |
| 2018-06-26 |
4,679.5800 GBP |
174.0800 BTC |
4,734.3000 GBP |
4,600.0000 GBP |
4,759.2600 GBP |
4,624.8600 GBP |
| 2018-06-25 |
4,694.5850 GBP |
251.4000 BTC |
4,662.3800 GBP |
4,606.3400 GBP |
4,790.0400 GBP |
4,726.7900 GBP |
| 2018-06-24 |
4,670.0550 GBP |
323.0900 BTC |
4,680.2100 GBP |
4,364.0600 GBP |
4,747.1800 GBP |
4,659.9000 GBP |
| 2018-06-23 |
4,631.2450 GBP |
194.0600 BTC |
4,587.3800 GBP |
4,569.0200 GBP |
4,751.1900 GBP |
4,675.1100 GBP |
| 2018-06-22 |
4,841.7000 GBP |
493.3300 BTC |
5,096.0200 GBP |
4,512.1300 GBP |
5,101.1700 GBP |
4,587.3800 GBP |
| 2018-06-21 |
5,125.9950 GBP |
163.0000 BTC |
5,150.0000 GBP |
5,059.4500 GBP |
5,207.1100 GBP |
5,101.9900 GBP |
| 2018-06-20 |
5,147.0050 GBP |
207.1100 BTC |
5,144.0100 GBP |
5,020.0100 GBP |
5,170.4000 GBP |
5,150.0000 GBP |
| 2018-06-19 |
5,118.2550 GBP |
187.7400 BTC |
5,088.0100 GBP |
5,057.6300 GBP |
5,214.2800 GBP |
5,148.5000 GBP |
| 2018-06-18 |
4,983.1650 GBP |
202.2000 BTC |
4,878.3200 GBP |
4,841.6400 GBP |
5,143.7500 GBP |
5,088.0100 GBP |
| 2018-06-17 |
4,895.9900 GBP |
128.8700 BTC |
4,910.0000 GBP |
4,870.4600 GBP |
4,958.3800 GBP |
4,881.9800 GBP |
| 2018-06-16 |
4,872.2900 GBP |
126.0300 BTC |
4,834.5700 GBP |
4,800.7500 GBP |
4,952.6000 GBP |
4,910.0100 GBP |
| 2018-06-15 |
4,936.0000 GBP |
214.8800 BTC |
5,038.1100 GBP |
4,830.0000 GBP |
5,044.5000 GBP |
4,833.8900 GBP |
| 2018-06-14 |
4,885.4950 GBP |
293.8800 BTC |
4,739.0800 GBP |
4,722.7800 GBP |
5,089.1100 GBP |
5,031.9100 GBP |
| 2018-06-13 |
4,832.9900 GBP |
388.0500 BTC |
4,920.6100 GBP |
4,612.8100 GBP |
4,970.1000 GBP |
4,745.3700 GBP |
| 2018-06-12 |
5,033.5450 GBP |
306.0500 BTC |
5,154.0000 GBP |
4,855.8000 GBP |
5,165.4000 GBP |
4,913.0900 GBP |
| 2018-06-11 |
5,120.0000 GBP |
309.3300 BTC |
5,083.3500 GBP |
4,990.9500 GBP |
5,158.5400 GBP |
5,156.6500 GBP |
| 2018-06-10 |
5,347.8450 GBP |
510.3100 BTC |
5,612.3400 GBP |
5,010.1700 GBP |
5,612.3400 GBP |
5,083.3500 GBP |
| 2018-06-09 |
5,662.0600 GBP |
100.5200 BTC |
5,705.8300 GBP |
5,610.0000 GBP |
5,750.9900 GBP |
5,618.2900 GBP |
| 2018-06-08 |
5,728.7750 GBP |
143.1300 BTC |
5,748.4400 GBP |
5,640.0900 GBP |
5,755.5800 GBP |
5,709.1100 GBP |
| 2018-06-07 |
5,728.9250 GBP |
139.5900 BTC |
5,716.0000 GBP |
5,716.0000 GBP |
5,780.0000 GBP |
5,741.8500 GBP |
| 2018-06-06 |
5,708.5850 GBP |
169.8500 BTC |
5,701.1700 GBP |
5,615.2700 GBP |
5,750.5600 GBP |
5,716.0000 GBP |
| 2018-06-05 |
5,675.4300 GBP |
147.6000 BTC |
5,650.8600 GBP |
5,555.0000 GBP |
5,720.3200 GBP |
5,700.0000 GBP |
| 2018-06-04 |
5,722.9300 GBP |
191.6400 BTC |
5,795.0000 GBP |
5,610.0600 GBP |
5,814.9900 GBP |
5,650.8600 GBP |
| 2018-06-03 |
5,766.6850 GBP |
141.5300 BTC |
5,738.3800 GBP |
5,713.5400 GBP |
5,892.7700 GBP |
5,794.9900 GBP |
| 2018-06-02 |
5,692.8600 GBP |
147.7200 BTC |
5,650.3900 GBP |
5,615.4200 GBP |
5,774.1700 GBP |
5,735.3300 GBP |
| 2018-06-01 |
5,654.5250 GBP |
158.0600 BTC |
5,656.6900 GBP |
5,550.4900 GBP |
5,744.0800 GBP |
5,652.3600 GBP |
| 2018-05-31 |
5,613.7550 GBP |
175.8100 BTC |
5,575.0000 GBP |
5,541.0400 GBP |
5,730.1300 GBP |
5,652.5100 GBP |
| 2018-05-30 |
5,615.2750 GBP |
209.9400 BTC |
5,654.9800 GBP |
5,505.1600 GBP |
5,700.0000 GBP |
5,575.5700 GBP |
| 2018-05-29 |
5,506.8800 GBP |
269.7500 BTC |
5,358.7700 GBP |
5,326.7800 GBP |
5,703.3200 GBP |
5,654.9900 GBP |
| 2018-05-28 |
5,446.2450 GBP |
233.8800 BTC |
5,536.2100 GBP |
5,343.9400 GBP |
5,585.0000 GBP |
5,356.2800 GBP |
| 2018-05-27 |
5,542.5900 GBP |
141.8300 BTC |
5,530.6900 GBP |
5,450.0100 GBP |
5,560.0000 GBP |
5,554.4900 GBP |