Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-26 |
5,577.7650 GBP |
146.7000 BTC |
5,625.6400 GBP |
5,502.0100 GBP |
5,730.0000 GBP |
5,529.8900 GBP |
| 2018-05-25 |
5,665.7300 GBP |
225.8800 BTC |
5,686.4600 GBP |
5,525.0600 GBP |
5,739.9700 GBP |
5,645.0000 GBP |
| 2018-05-24 |
5,662.7200 GBP |
292.5600 BTC |
5,638.7500 GBP |
5,435.0100 GBP |
5,790.0000 GBP |
5,686.6900 GBP |
| 2018-05-23 |
5,800.7200 GBP |
373.7500 BTC |
5,963.3800 GBP |
5,610.0000 GBP |
5,991.8400 GBP |
5,638.0600 GBP |
| 2018-05-22 |
6,120.4650 GBP |
158.8500 BTC |
6,279.7400 GBP |
5,942.7000 GBP |
6,288.7100 GBP |
5,961.1900 GBP |
| 2018-05-21 |
6,305.8700 GBP |
137.5300 BTC |
6,339.7400 GBP |
6,223.8400 GBP |
6,415.6200 GBP |
6,272.0000 GBP |
| 2018-05-20 |
6,235.7200 GBP |
135.7700 BTC |
6,132.5200 GBP |
6,100.6000 GBP |
6,389.3000 GBP |
6,338.9200 GBP |
| 2018-05-19 |
6,141.1100 GBP |
94.7300 BTC |
6,144.8300 GBP |
6,079.8800 GBP |
6,253.5000 GBP |
6,137.3900 GBP |
| 2018-05-18 |
6,064.7850 GBP |
172.5600 BTC |
5,986.1000 GBP |
5,892.9500 GBP |
6,166.7700 GBP |
6,143.4700 GBP |
| 2018-05-17 |
6,084.5850 GBP |
189.5500 BTC |
6,181.3400 GBP |
5,937.4000 GBP |
6,244.6400 GBP |
5,987.8300 GBP |
| 2018-05-16 |
6,244.1350 GBP |
241.3400 BTC |
6,303.7400 GBP |
6,034.7900 GBP |
6,310.9200 GBP |
6,184.5300 GBP |
| 2018-05-15 |
6,361.5550 GBP |
195.6600 BTC |
6,419.3700 GBP |
6,261.0100 GBP |
6,552.1400 GBP |
6,303.7400 GBP |
| 2018-05-14 |
6,422.1800 GBP |
251.6400 BTC |
6,434.1400 GBP |
6,136.6100 GBP |
6,580.0000 GBP |
6,410.2200 GBP |
| 2018-05-13 |
6,352.3600 GBP |
187.3800 BTC |
6,272.4400 GBP |
6,208.7200 GBP |
6,495.0400 GBP |
6,432.2800 GBP |
| 2018-05-12 |
6,254.8500 GBP |
261.9200 BTC |
6,230.0000 GBP |
6,091.8800 GBP |
6,429.9800 GBP |
6,279.7000 GBP |
| 2018-05-11 |
6,460.0300 GBP |
380.2700 BTC |
6,690.0600 GBP |
6,168.8200 GBP |
6,690.0600 GBP |
6,230.0000 GBP |
| 2018-05-10 |
6,789.3850 GBP |
208.5400 BTC |
6,894.9500 GBP |
6,675.0600 GBP |
6,959.3800 GBP |
6,683.8200 GBP |
| 2018-05-09 |
6,846.0650 GBP |
180.5800 BTC |
6,797.1800 GBP |
6,653.5000 GBP |
6,925.1000 GBP |
6,894.9500 GBP |
| 2018-05-08 |
6,858.4250 GBP |
185.6100 BTC |
6,920.2600 GBP |
6,718.0200 GBP |
6,987.5700 GBP |
6,796.5900 GBP |
| 2018-05-07 |
7,018.5250 GBP |
179.1200 BTC |
7,112.4600 GBP |
6,810.6700 GBP |
7,124.1200 GBP |
6,924.5900 GBP |
| 2018-05-06 |
7,184.2200 GBP |
174.0000 BTC |
7,262.6700 GBP |
6,950.0300 GBP |
7,340.5000 GBP |
7,105.7700 GBP |
| 2018-05-05 |
7,219.8350 GBP |
230.0300 BTC |
7,177.0000 GBP |
7,150.0200 GBP |
7,370.8400 GBP |
7,262.6700 GBP |
| 2018-05-04 |
7,184.3150 GBP |
231.3800 BTC |
7,190.0000 GBP |
7,033.9900 GBP |
7,222.3900 GBP |
7,178.6300 GBP |
| 2018-05-03 |
6,990.9500 GBP |
255.5500 BTC |
6,790.0000 GBP |
6,760.6900 GBP |
7,226.7700 GBP |
7,191.9000 GBP |
| 2018-05-02 |
6,732.3150 GBP |
183.7400 BTC |
6,674.6300 GBP |
6,616.5000 GBP |
6,835.8500 GBP |
6,790.0000 GBP |
| 2018-05-01 |
6,701.5850 GBP |
260.2500 BTC |
6,728.0300 GBP |
6,480.0700 GBP |
6,729.5900 GBP |
6,675.1400 GBP |
| 2018-04-30 |
6,783.9400 GBP |
226.2600 BTC |
6,839.9000 GBP |
6,650.7100 GBP |
6,845.0000 GBP |
6,727.9800 GBP |
| 2018-04-29 |
6,813.0150 GBP |
204.4300 BTC |
6,788.9800 GBP |
6,691.3000 GBP |
6,871.9700 GBP |
6,837.0500 GBP |
| 2018-04-28 |
6,637.0800 GBP |
296.9800 BTC |
6,485.3500 GBP |
6,460.0000 GBP |
6,837.4300 GBP |
6,788.8100 GBP |
| 2018-04-27 |
6,579.2450 GBP |
287.4200 BTC |
6,673.4800 GBP |
6,485.0100 GBP |
6,824.7800 GBP |
6,485.0100 GBP |
| 2018-04-26 |
6,529.5650 GBP |
289.8500 BTC |
6,372.1700 GBP |
6,235.0000 GBP |
6,690.0000 GBP |
6,686.9600 GBP |
| 2018-04-25 |
6,661.6300 GBP |
683.0600 BTC |
6,951.0700 GBP |
6,250.1000 GBP |
7,000.2800 GBP |
6,372.1900 GBP |
| 2018-04-24 |
6,697.0000 GBP |
534.0700 BTC |
6,444.0000 GBP |
6,435.9900 GBP |
7,000.0000 GBP |
6,950.0000 GBP |
| 2018-04-23 |
6,386.8700 GBP |
223.8800 BTC |
6,328.3500 GBP |
6,305.0200 GBP |
6,494.9900 GBP |
6,445.3900 GBP |
| 2018-04-22 |
6,352.1750 GBP |
261.5500 BTC |
6,375.9000 GBP |
6,263.9500 GBP |
6,474.9900 GBP |
6,328.4500 GBP |
| 2018-04-21 |
6,369.7100 GBP |
329.4200 BTC |
6,370.0800 GBP |
6,177.7000 GBP |
6,500.0000 GBP |
6,369.3400 GBP |
| 2018-04-20 |
6,137.2850 GBP |
448.0600 BTC |
5,904.5000 GBP |
5,881.7100 GBP |
6,452.3700 GBP |
6,370.0700 GBP |
| 2018-04-19 |
5,843.8200 GBP |
263.7800 BTC |
5,776.8700 GBP |
5,735.0000 GBP |
5,917.0600 GBP |
5,910.7700 GBP |
| 2018-04-18 |
5,665.1100 GBP |
231.9100 BTC |
5,553.4500 GBP |
5,540.0100 GBP |
5,809.9900 GBP |
5,776.7700 GBP |
| 2018-04-17 |
5,599.4750 GBP |
290.0700 BTC |
5,646.0100 GBP |
5,506.0000 GBP |
5,724.6900 GBP |
5,552.9400 GBP |
| 2018-04-16 |
5,772.1800 GBP |
383.1600 BTC |
5,898.0400 GBP |
5,450.8100 GBP |
5,924.9900 GBP |
5,646.3200 GBP |
| 2018-04-15 |
5,781.4600 GBP |
304.6900 BTC |
5,664.8800 GBP |
5,664.8800 GBP |
5,935.1600 GBP |
5,898.0400 GBP |
| 2018-04-14 |
5,599.0650 GBP |
243.9200 BTC |
5,537.1200 GBP |
5,518.1300 GBP |
5,770.5400 GBP |
5,661.0100 GBP |
| 2018-04-13 |
5,556.9950 GBP |
576.7700 BTC |
5,576.8800 GBP |
5,429.9800 GBP |
5,800.0000 GBP |
5,537.1100 GBP |
| 2018-04-12 |
5,260.6600 GBP |
679.6600 BTC |
4,928.8300 GBP |
4,806.0600 GBP |
5,700.0000 GBP |
5,592.4900 GBP |
| 2018-04-11 |
4,889.1200 GBP |
214.9400 BTC |
4,848.6800 GBP |
4,822.9000 GBP |
4,946.9300 GBP |
4,929.5600 GBP |
| 2018-04-10 |
4,833.9000 GBP |
220.1800 BTC |
4,819.1200 GBP |
4,730.5100 GBP |
4,880.1000 GBP |
4,848.6800 GBP |
| 2018-04-09 |
4,915.9750 GBP |
327.2900 BTC |
5,012.9700 GBP |
4,720.0000 GBP |
5,109.9900 GBP |
4,818.9800 GBP |
| 2018-04-08 |
4,965.4050 GBP |
135.7100 BTC |
4,917.8300 GBP |
4,917.8300 GBP |
5,077.5200 GBP |
5,012.9800 GBP |
| 2018-04-07 |
4,815.3000 GBP |
329.5500 BTC |
4,721.8200 GBP |
4,715.4600 GBP |
5,080.5200 GBP |
4,908.7800 GBP |