Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
4,027.3650 GBP |
925.8700 BTC |
3,981.5200 GBP |
3,934.2900 GBP |
4,185.3100 GBP |
4,073.2100 GBP |
| 2019-04-09 |
4,014.0950 GBP |
680.1300 BTC |
4,056.7500 GBP |
3,954.6800 GBP |
4,062.5700 GBP |
3,971.4400 GBP |
| 2019-04-08 |
4,020.3700 GBP |
946.7200 BTC |
3,996.7800 GBP |
3,952.6600 GBP |
4,109.9900 GBP |
4,043.9600 GBP |
| 2019-04-07 |
3,946.0850 GBP |
502.8000 BTC |
3,891.4900 GBP |
3,870.8000 GBP |
4,045.0000 GBP |
4,000.6800 GBP |
| 2019-04-06 |
3,877.9800 GBP |
532.4400 BTC |
3,864.4600 GBP |
3,823.6600 GBP |
4,006.0000 GBP |
3,891.5000 GBP |
| 2019-04-05 |
3,817.2850 GBP |
806.7500 BTC |
3,770.1100 GBP |
3,735.6600 GBP |
3,885.0000 GBP |
3,864.4600 GBP |
| 2019-04-04 |
3,772.2350 GBP |
1,039.0500 BTC |
3,786.9700 GBP |
3,651.8000 GBP |
3,859.7200 GBP |
3,757.5000 GBP |
| 2019-04-03 |
3,763.6400 GBP |
2,268.7000 BTC |
3,740.2800 GBP |
3,601.0000 GBP |
4,087.0000 GBP |
3,787.0000 GBP |
| 2019-04-02 |
3,462.3150 GBP |
1,864.2800 BTC |
3,175.8300 GBP |
3,174.3100 GBP |
3,999.8900 GBP |
3,748.8000 GBP |
| 2019-04-01 |
3,162.2350 GBP |
684.5000 BTC |
3,148.6500 GBP |
3,113.9700 GBP |
3,189.8900 GBP |
3,175.8200 GBP |
| 2019-03-31 |
3,155.9750 GBP |
353.4100 BTC |
3,163.3000 GBP |
3,135.3800 GBP |
3,165.9900 GBP |
3,148.6500 GBP |
| 2019-03-30 |
3,157.5950 GBP |
431.0200 BTC |
3,151.9000 GBP |
3,117.0100 GBP |
3,180.0000 GBP |
3,163.2900 GBP |
| 2019-03-29 |
3,112.9400 GBP |
553.2500 BTC |
3,073.8800 GBP |
3,064.7500 GBP |
3,154.2900 GBP |
3,152.0000 GBP |
| 2019-03-28 |
3,072.6050 GBP |
546.1600 BTC |
3,065.7600 GBP |
3,030.0000 GBP |
3,082.7400 GBP |
3,079.4500 GBP |
| 2019-03-27 |
3,020.7250 GBP |
611.4300 BTC |
2,975.6500 GBP |
2,964.1900 GBP |
3,074.0000 GBP |
3,065.8000 GBP |
| 2019-03-26 |
2,977.7600 GBP |
578.3900 BTC |
2,979.9100 GBP |
2,941.3000 GBP |
2,986.3700 GBP |
2,975.6100 GBP |
| 2019-03-25 |
2,995.4900 GBP |
626.3900 BTC |
3,012.7700 GBP |
2,934.4600 GBP |
3,026.7600 GBP |
2,978.2100 GBP |
| 2019-03-24 |
3,019.2500 GBP |
270.1100 BTC |
3,026.4900 GBP |
3,000.0000 GBP |
3,033.6200 GBP |
3,012.0100 GBP |
| 2019-03-23 |
3,028.4450 GBP |
357.8600 BTC |
3,030.8200 GBP |
3,010.0400 GBP |
3,039.3100 GBP |
3,026.0700 GBP |
| 2019-03-22 |
3,037.9600 GBP |
427.2800 BTC |
3,045.1000 GBP |
3,020.9200 GBP |
3,050.4800 GBP |
3,030.8200 GBP |
| 2019-03-21 |
3,053.8950 GBP |
605.8100 BTC |
3,062.6800 GBP |
3,000.0000 GBP |
3,091.0000 GBP |
3,045.1100 GBP |
| 2019-03-20 |
3,042.4700 GBP |
625.5000 BTC |
3,019.6900 GBP |
3,000.0000 GBP |
3,069.9900 GBP |
3,065.2500 GBP |
| 2019-03-19 |
3,014.0950 GBP |
582.1300 BTC |
3,008.5000 GBP |
2,990.0100 GBP |
3,027.8400 GBP |
3,019.6900 GBP |
| 2019-03-18 |
3,001.7700 GBP |
594.8400 BTC |
2,995.0300 GBP |
2,979.5500 GBP |
3,022.1200 GBP |
3,008.5100 GBP |
| 2019-03-17 |
2,999.5000 GBP |
298.1000 BTC |
3,003.7600 GBP |
2,961.5800 GBP |
3,003.9900 GBP |
2,995.2400 GBP |
| 2019-03-16 |
2,972.5150 GBP |
431.1600 BTC |
2,941.1000 GBP |
2,937.0300 GBP |
3,016.0700 GBP |
3,003.9300 GBP |
| 2019-03-15 |
2,924.8600 GBP |
450.8100 BTC |
2,912.1500 GBP |
2,908.7900 GBP |
2,947.9100 GBP |
2,937.5700 GBP |
| 2019-03-14 |
2,910.5750 GBP |
611.7600 BTC |
2,909.0000 GBP |
2,870.0100 GBP |
2,948.0000 GBP |
2,912.1500 GBP |
| 2019-03-13 |
2,935.7950 GBP |
580.0300 BTC |
2,962.5800 GBP |
2,888.2200 GBP |
2,962.7100 GBP |
2,909.0100 GBP |
| 2019-03-12 |
2,936.3700 GBP |
665.8100 BTC |
2,915.2400 GBP |
2,880.0100 GBP |
2,995.9900 GBP |
2,957.5000 GBP |
| 2019-03-11 |
2,962.6300 GBP |
607.5800 BTC |
3,009.8100 GBP |
2,911.0200 GBP |
3,020.0000 GBP |
2,915.4500 GBP |
| 2019-03-10 |
3,015.9600 GBP |
320.6600 BTC |
3,023.9000 GBP |
2,986.0200 GBP |
3,027.9400 GBP |
3,008.0200 GBP |
| 2019-03-09 |
2,992.8950 GBP |
364.3700 BTC |
2,962.0100 GBP |
2,955.0000 GBP |
3,048.9700 GBP |
3,023.7800 GBP |
| 2019-03-08 |
2,957.6650 GBP |
664.0200 BTC |
2,953.2400 GBP |
2,891.8200 GBP |
3,010.2700 GBP |
2,962.0900 GBP |
| 2019-03-07 |
2,944.4050 GBP |
607.4000 BTC |
2,935.5700 GBP |
2,920.2600 GBP |
2,969.8700 GBP |
2,953.2400 GBP |
| 2019-03-06 |
2,930.2600 GBP |
572.5300 BTC |
2,925.1000 GBP |
2,905.0000 GBP |
2,960.5000 GBP |
2,935.4200 GBP |
| 2019-03-05 |
2,873.0850 GBP |
709.7300 BTC |
2,821.0700 GBP |
2,815.5400 GBP |
2,948.8000 GBP |
2,925.1000 GBP |
| 2019-03-04 |
2,844.7900 GBP |
699.1400 BTC |
2,868.4300 GBP |
2,791.1000 GBP |
2,889.9700 GBP |
2,821.1500 GBP |
| 2019-03-03 |
2,889.2150 GBP |
396.4900 BTC |
2,910.0000 GBP |
2,857.0100 GBP |
2,917.6700 GBP |
2,868.4300 GBP |
| 2019-03-02 |
2,904.9950 GBP |
321.4400 BTC |
2,900.0100 GBP |
2,870.0000 GBP |
2,910.0000 GBP |
2,909.9800 GBP |
| 2019-03-01 |
2,885.5700 GBP |
524.7200 BTC |
2,871.1300 GBP |
2,865.0300 GBP |
2,919.4500 GBP |
2,900.0100 GBP |
| 2019-02-28 |
2,868.2550 GBP |
680.4000 BTC |
2,864.9800 GBP |
2,840.1000 GBP |
2,925.1800 GBP |
2,871.5300 GBP |
| 2019-02-27 |
2,870.6700 GBP |
729.5000 BTC |
2,876.3900 GBP |
2,765.1700 GBP |
2,885.9600 GBP |
2,864.9500 GBP |
| 2019-02-26 |
2,901.6800 GBP |
691.6600 BTC |
2,925.5600 GBP |
2,865.0800 GBP |
2,930.0000 GBP |
2,877.8000 GBP |
| 2019-02-25 |
2,900.6850 GBP |
828.9500 BTC |
2,876.0200 GBP |
2,875.7900 GBP |
2,955.3100 GBP |
2,925.3500 GBP |
| 2019-02-24 |
3,033.0650 GBP |
1,093.5800 BTC |
3,189.1600 GBP |
2,875.8900 GBP |
3,220.0000 GBP |
2,876.9700 GBP |
| 2019-02-23 |
3,106.4100 GBP |
862.2700 BTC |
3,029.5100 GBP |
3,013.8600 GBP |
3,220.0000 GBP |
3,183.3100 GBP |
| 2019-02-22 |
3,014.6150 GBP |
592.5200 BTC |
2,998.9900 GBP |
2,990.0000 GBP |
3,040.0000 GBP |
3,030.2400 GBP |
| 2019-02-21 |
3,011.2400 GBP |
685.1800 BTC |
3,023.4800 GBP |
2,965.6800 GBP |
3,060.0000 GBP |
2,999.0000 GBP |
| 2019-02-20 |
3,011.5200 GBP |
654.7500 BTC |
2,997.2100 GBP |
2,969.1400 GBP |
3,040.0000 GBP |
3,025.8300 GBP |