Identifier on Coinbase Pro: BTC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
21,675.5100 GBP |
262.0982 BTC |
21,574.5200 GBP |
21,322.7300 GBP |
22,098.1000 GBP |
21,675.5100 GBP |
| 2023-09-26 |
21,548.5000 GBP |
127.3198 BTC |
21,528.8300 GBP |
21,435.9300 GBP |
21,625.4900 GBP |
21,548.5000 GBP |
| 2023-09-25 |
21,520.6000 GBP |
181.2143 BTC |
21,445.8400 GBP |
21,229.4000 GBP |
21,637.8400 GBP |
21,520.6000 GBP |
| 2023-09-24 |
21,399.2100 GBP |
95.4210 BTC |
21,731.2600 GBP |
21,399.2100 GBP |
21,862.7100 GBP |
21,399.2100 GBP |
| 2023-09-23 |
21,729.3900 GBP |
79.8303 BTC |
21,727.0300 GBP |
21,679.5500 GBP |
21,783.6100 GBP |
21,729.3900 GBP |
| 2023-09-22 |
21,731.0200 GBP |
113.4592 BTC |
21,624.7500 GBP |
21,560.1300 GBP |
21,807.8600 GBP |
21,731.0200 GBP |
| 2023-09-21 |
21,609.6300 GBP |
122.8687 BTC |
21,998.3400 GBP |
21,489.6000 GBP |
22,048.0500 GBP |
21,609.6300 GBP |
| 2023-09-20 |
21,987.6400 GBP |
193.1884 BTC |
21,950.4500 GBP |
21,705.0000 GBP |
22,095.7100 GBP |
21,987.6400 GBP |
| 2023-09-19 |
21,965.6100 GBP |
188.2236 BTC |
21,609.2600 GBP |
21,536.7000 GBP |
22,191.8800 GBP |
21,965.6100 GBP |
| 2023-09-18 |
21,590.3300 GBP |
216.2111 BTC |
21,405.3800 GBP |
21,290.0000 GBP |
22,137.3200 GBP |
21,590.3300 GBP |
| 2023-09-17 |
21,397.9300 GBP |
78.6117 BTC |
21,463.2200 GBP |
21,324.9400 GBP |
21,515.3300 GBP |
21,397.9300 GBP |
| 2023-09-16 |
21,464.0600 GBP |
70.1984 BTC |
21,494.0100 GBP |
21,372.1600 GBP |
21,618.9800 GBP |
21,464.0600 GBP |
| 2023-09-15 |
21,660.1900 GBP |
127.8424 BTC |
21,392.6400 GBP |
21,144.3000 GBP |
21,673.5600 GBP |
21,660.1900 GBP |
| 2023-09-14 |
21,420.0300 GBP |
189.9081 BTC |
21,002.6000 GBP |
20,917.6500 GBP |
21,649.3000 GBP |
21,420.0300 GBP |
| 2023-09-13 |
21,018.4300 GBP |
155.7333 BTC |
20,688.4000 GBP |
20,625.2200 GBP |
21,125.0000 GBP |
21,018.4300 GBP |
| 2023-09-12 |
20,683.1000 GBP |
287.6124 BTC |
20,121.8900 GBP |
20,106.8400 GBP |
21,246.6800 GBP |
20,683.1000 GBP |
| 2023-09-11 |
20,096.8500 GBP |
218.2362 BTC |
20,697.4500 GBP |
19,919.6200 GBP |
20,731.3000 GBP |
20,096.8500 GBP |
| 2023-09-10 |
20,701.8300 GBP |
127.7638 BTC |
20,796.6400 GBP |
20,541.4100 GBP |
20,861.5900 GBP |
20,701.8300 GBP |
| 2023-09-09 |
20,787.0800 GBP |
68.4855 BTC |
20,796.1100 GBP |
20,716.9500 GBP |
20,822.4900 GBP |
20,787.0800 GBP |
| 2023-09-08 |
20,793.2900 GBP |
148.4180 BTC |
21,067.2900 GBP |
20,550.0000 GBP |
21,189.9000 GBP |
20,793.2900 GBP |
| 2023-09-07 |
21,093.8100 GBP |
135.9304 BTC |
20,606.3700 GBP |
20,560.1700 GBP |
21,201.3600 GBP |
21,093.8100 GBP |
| 2023-09-06 |
20,598.3300 GBP |
143.6798 BTC |
20,497.6400 GBP |
20,296.9500 GBP |
20,791.7200 GBP |
20,598.3300 GBP |
| 2023-09-05 |
20,507.1300 GBP |
134.4539 BTC |
20,448.7600 GBP |
20,264.8000 GBP |
20,593.3400 GBP |
20,507.1300 GBP |
| 2023-09-04 |
20,440.6500 GBP |
183.6217 BTC |
20,627.3500 GBP |
19,800.0000 GBP |
20,697.1900 GBP |
20,440.6500 GBP |
| 2023-09-03 |
20,620.7900 GBP |
86.8781 BTC |
20,563.3900 GBP |
20,522.3500 GBP |
20,755.2100 GBP |
20,620.7900 GBP |
| 2023-09-02 |
20,576.3900 GBP |
72.8082 BTC |
20,492.9400 GBP |
20,449.6300 GBP |
20,646.8400 GBP |
20,576.3900 GBP |
| 2023-09-01 |
20,490.5100 GBP |
287.0059 BTC |
20,469.0100 GBP |
20,090.0000 GBP |
20,636.6300 GBP |
20,490.5100 GBP |
| 2023-08-31 |
20,463.5700 GBP |
282.5237 BTC |
21,484.3400 GBP |
20,250.0000 GBP |
21,750.2400 GBP |
20,463.5700 GBP |
| 2023-08-30 |
21,439.4400 GBP |
217.5159 BTC |
21,929.7700 GBP |
21,250.0000 GBP |
21,962.2300 GBP |
21,439.4400 GBP |
| 2023-08-29 |
21,815.6100 GBP |
347.8715 BTC |
20,701.1400 GBP |
20,553.8900 GBP |
22,311.0700 GBP |
21,815.6100 GBP |
| 2023-08-28 |
20,719.2200 GBP |
96.5993 BTC |
20,729.9200 GBP |
20,527.1500 GBP |
20,844.3500 GBP |
20,719.2200 GBP |
| 2023-08-27 |
20,731.3000 GBP |
63.2353 BTC |
20,693.8700 GBP |
20,661.2100 GBP |
20,830.4500 GBP |
20,731.3000 GBP |
| 2023-08-26 |
20,697.9700 GBP |
57.6011 BTC |
20,722.4900 GBP |
20,667.3000 GBP |
20,765.8500 GBP |
20,697.9700 GBP |
| 2023-08-25 |
20,718.2100 GBP |
144.5490 BTC |
20,787.0300 GBP |
20,530.8800 GBP |
20,812.7600 GBP |
20,718.2100 GBP |
| 2023-08-24 |
20,722.2300 GBP |
107.3361 BTC |
20,791.5400 GBP |
20,482.7000 GBP |
20,936.1100 GBP |
20,722.2300 GBP |
| 2023-08-23 |
20,802.2600 GBP |
140.3811 BTC |
20,467.5300 GBP |
20,378.4600 GBP |
21,069.8300 GBP |
20,802.2600 GBP |
| 2023-08-22 |
20,381.0800 GBP |
85.6676 BTC |
20,487.9700 GBP |
19,886.0000 GBP |
20,492.3500 GBP |
20,381.0800 GBP |
| 2023-08-21 |
20,485.2500 GBP |
64.3371 BTC |
20,549.5500 GBP |
20,296.3300 GBP |
20,572.2900 GBP |
20,485.2500 GBP |
| 2023-08-20 |
20,572.6700 GBP |
52.1685 BTC |
20,518.4300 GBP |
20,430.0000 GBP |
20,681.1500 GBP |
20,572.6700 GBP |
| 2023-08-19 |
20,541.3600 GBP |
52.8455 BTC |
20,481.1600 GBP |
20,285.2200 GBP |
20,661.0000 GBP |
20,541.3600 GBP |
| 2023-08-18 |
20,460.7800 GBP |
259.2743 BTC |
20,908.5000 GBP |
20,095.0000 GBP |
21,067.2200 GBP |
20,460.7800 GBP |
| 2023-08-17 |
20,868.5900 GBP |
410.9299 BTC |
22,551.3500 GBP |
19,750.0000 GBP |
22,607.3300 GBP |
20,868.5900 GBP |
| 2023-08-16 |
22,668.5300 GBP |
92.0568 BTC |
22,963.0800 GBP |
22,621.0000 GBP |
23,018.9400 GBP |
22,668.5300 GBP |
| 2023-08-15 |
22,979.7000 GBP |
78.6468 BTC |
23,167.4000 GBP |
22,850.0000 GBP |
23,191.5200 GBP |
22,979.7000 GBP |
| 2023-08-14 |
23,200.6100 GBP |
56.3482 BTC |
23,070.0000 GBP |
22,964.8800 GBP |
23,341.8500 GBP |
23,200.6100 GBP |
| 2023-08-13 |
23,076.1800 GBP |
37.1288 BTC |
23,185.9700 GBP |
23,057.3300 GBP |
23,219.9800 GBP |
23,076.1800 GBP |
| 2023-08-12 |
23,185.0800 GBP |
11.2718 BTC |
23,155.8500 GBP |
23,135.6100 GBP |
23,222.1900 GBP |
23,185.0800 GBP |
| 2023-08-11 |
23,168.8400 GBP |
68.7603 BTC |
23,223.3200 GBP |
23,024.3700 GBP |
23,252.2000 GBP |
23,168.8400 GBP |
| 2023-08-10 |
23,221.5800 GBP |
50.3632 BTC |
23,260.5800 GBP |
23,043.2700 GBP |
23,309.4200 GBP |
23,221.5800 GBP |
| 2023-08-09 |
23,259.6500 GBP |
49.9937 BTC |
23,360.7500 GBP |
23,085.5100 GBP |
23,660.4400 GBP |
23,259.6500 GBP |