Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
97,300.4200 USD |
2,522.6936 BTC |
96,534.9700 USD |
96,464.3700 USD |
97,705.9900 USD |
97,300.4200 USD |
| 2025-01-14 |
96,625.6800 USD |
11,160.8728 BTC |
94,507.3500 USD |
94,311.3600 USD |
97,353.2900 USD |
96,625.6800 USD |
| 2025-01-13 |
94,196.3900 USD |
12,292.8336 BTC |
94,507.2400 USD |
89,028.6400 USD |
95,900.0000 USD |
94,196.3900 USD |
| 2025-01-12 |
94,026.2200 USD |
1,766.9495 BTC |
94,569.9100 USD |
93,670.3000 USD |
95,383.8400 USD |
94,026.2200 USD |
| 2025-01-11 |
94,549.5000 USD |
2,623.3513 BTC |
94,701.4800 USD |
93,804.0500 USD |
94,983.6500 USD |
94,549.5000 USD |
| 2025-01-10 |
94,700.0100 USD |
12,331.6200 BTC |
92,547.4400 USD |
92,209.2500 USD |
95,862.9200 USD |
94,700.0100 USD |
| 2025-01-09 |
92,547.4400 USD |
9,712.3785 BTC |
95,033.1800 USD |
91,187.0000 USD |
95,363.2600 USD |
92,547.4400 USD |
| 2025-01-08 |
95,036.6300 USD |
14,182.2974 BTC |
96,941.9800 USD |
92,500.0000 USD |
97,254.3500 USD |
95,036.6300 USD |
| 2025-01-07 |
96,941.9800 USD |
16,587.2869 BTC |
102,279.4100 USD |
96,105.1100 USD |
102,735.9900 USD |
96,941.9800 USD |
| 2025-01-06 |
102,279.4100 USD |
15,173.4472 BTC |
98,347.6500 USD |
97,900.0000 USD |
102,500.0000 USD |
102,279.4100 USD |
| 2025-01-05 |
98,345.3300 USD |
2,377.9218 BTC |
98,209.8500 USD |
97,250.0000 USD |
98,814.0000 USD |
98,345.3300 USD |
| 2025-01-04 |
98,209.8500 USD |
2,742.0896 BTC |
98,139.8500 USD |
97,516.6500 USD |
98,761.0200 USD |
98,209.8500 USD |
| 2025-01-03 |
98,136.5100 USD |
9,021.8854 BTC |
96,905.4800 USD |
96,016.6300 USD |
98,969.9200 USD |
98,136.5100 USD |
| 2025-01-02 |
96,903.1900 USD |
10,912.4738 BTC |
94,383.5900 USD |
94,177.0000 USD |
97,776.9900 USD |
96,903.1900 USD |
| 2025-01-01 |
94,383.5900 USD |
6,871.7385 BTC |
93,347.5900 USD |
92,743.6300 USD |
94,960.9100 USD |
94,383.5900 USD |
| 2024-12-31 |
93,354.2200 USD |
10,348.6326 BTC |
92,620.7000 USD |
91,887.1300 USD |
96,148.9400 USD |
93,354.2200 USD |
| 2024-12-30 |
92,620.7100 USD |
15,271.2443 BTC |
93,563.3500 USD |
91,271.1900 USD |
94,910.4800 USD |
92,620.7100 USD |
| 2024-12-29 |
93,563.3500 USD |
3,417.5275 BTC |
95,125.5900 USD |
92,841.4800 USD |
95,170.0600 USD |
93,563.3500 USD |
| 2024-12-28 |
95,130.8200 USD |
2,722.6591 BTC |
94,171.7000 USD |
94,002.7200 USD |
95,534.1700 USD |
95,130.8200 USD |
| 2024-12-27 |
94,171.8900 USD |
13,169.1290 BTC |
95,669.4000 USD |
93,234.3100 USD |
97,340.4700 USD |
94,171.8900 USD |
| 2024-12-26 |
95,669.4900 USD |
11,403.3727 BTC |
99,358.6700 USD |
95,083.9300 USD |
99,887.0000 USD |
95,669.4900 USD |
| 2024-12-25 |
99,346.2800 USD |
5,254.2371 BTC |
98,594.4700 USD |
97,557.4800 USD |
99,484.9200 USD |
99,346.2800 USD |
| 2024-12-24 |
98,594.4700 USD |
13,355.3631 BTC |
94,767.8800 USD |
93,426.2500 USD |
99,444.0000 USD |
98,594.4700 USD |
| 2024-12-23 |
94,764.5600 USD |
13,476.9895 BTC |
95,091.1500 USD |
92,360.9100 USD |
96,430.0800 USD |
94,764.5600 USD |
| 2024-12-22 |
95,087.7500 USD |
4,933.5013 BTC |
97,230.0900 USD |
94,182.9800 USD |
97,387.9800 USD |
95,087.7500 USD |
| 2024-12-21 |
97,230.0800 USD |
6,451.4327 BTC |
97,762.7500 USD |
96,368.0000 USD |
99,596.5700 USD |
97,230.0800 USD |
| 2024-12-20 |
97,765.0000 USD |
21,766.6239 BTC |
97,372.2000 USD |
92,115.6600 USD |
98,132.4700 USD |
97,765.0000 USD |
| 2024-12-19 |
97,372.2100 USD |
23,522.1286 BTC |
100,148.6000 USD |
95,539.6700 USD |
102,796.2200 USD |
97,372.2100 USD |
| 2024-12-18 |
100,150.7300 USD |
22,294.4284 BTC |
106,145.8300 USD |
99,939.8200 USD |
106,528.1300 USD |
100,150.7300 USD |
| 2024-12-17 |
106,136.9900 USD |
11,994.5886 BTC |
106,099.9800 USD |
105,337.9700 USD |
108,388.8800 USD |
106,136.9900 USD |
| 2024-12-16 |
106,099.8100 USD |
22,575.8790 BTC |
104,445.1500 USD |
103,289.2100 USD |
107,857.7900 USD |
106,099.8100 USD |
| 2024-12-15 |
104,447.7600 USD |
7,796.3336 BTC |
101,400.0000 USD |
101,221.3400 USD |
105,100.0000 USD |
104,447.7600 USD |
| 2024-12-14 |
101,399.9900 USD |
4,181.4018 BTC |
101,428.7400 USD |
100,600.0000 USD |
102,650.0000 USD |
101,399.9900 USD |
| 2024-12-13 |
101,428.7500 USD |
13,327.5995 BTC |
100,024.7500 USD |
99,220.8100 USD |
101,959.1300 USD |
101,428.7500 USD |
| 2024-12-12 |
100,030.4700 USD |
14,796.9246 BTC |
101,211.6100 USD |
99,298.3900 USD |
102,595.0000 USD |
100,030.4700 USD |
| 2024-12-11 |
101,202.1100 USD |
21,190.2375 BTC |
96,660.7500 USD |
95,722.7900 USD |
101,984.9800 USD |
101,202.1100 USD |
| 2024-12-10 |
96,660.7600 USD |
20,620.5388 BTC |
97,330.6600 USD |
94,273.3800 USD |
98,338.1700 USD |
96,660.7600 USD |
| 2024-12-09 |
97,324.8100 USD |
20,103.0507 BTC |
101,175.0000 USD |
94,220.8000 USD |
101,290.7300 USD |
97,324.8100 USD |
| 2024-12-08 |
101,174.9900 USD |
4,230.3523 BTC |
99,919.2000 USD |
98,729.6600 USD |
101,435.0500 USD |
101,174.9900 USD |
| 2024-12-07 |
99,929.3200 USD |
4,774.3509 BTC |
99,885.3700 USD |
99,012.7300 USD |
100,583.2700 USD |
99,929.3200 USD |
| 2024-12-06 |
99,891.3500 USD |
17,801.2129 BTC |
97,049.4700 USD |
96,424.2000 USD |
102,104.1200 USD |
99,891.3500 USD |
| 2024-12-05 |
97,044.2300 USD |
36,399.8182 BTC |
98,746.2400 USD |
92,055.8600 USD |
104,000.0000 USD |
97,044.2300 USD |
| 2024-12-04 |
98,746.2400 USD |
17,528.9205 BTC |
95,924.8500 USD |
94,634.8500 USD |
99,263.2000 USD |
98,746.2400 USD |
| 2024-12-03 |
95,924.5200 USD |
17,898.7046 BTC |
95,862.8900 USD |
93,571.3000 USD |
96,310.1000 USD |
95,924.5200 USD |
| 2024-12-02 |
95,862.8900 USD |
15,554.6149 BTC |
97,259.1700 USD |
94,400.6300 USD |
98,200.0000 USD |
95,862.8900 USD |
| 2024-12-01 |
97,263.1800 USD |
4,039.2759 BTC |
96,464.9500 USD |
95,753.4200 USD |
97,895.9000 USD |
97,263.1800 USD |
| 2024-11-30 |
96,465.4200 USD |
3,476.0426 BTC |
97,489.8000 USD |
96,129.7300 USD |
97,509.6000 USD |
96,465.4200 USD |
| 2024-11-29 |
97,490.5600 USD |
12,587.0250 BTC |
95,665.5300 USD |
95,383.4600 USD |
98,750.0000 USD |
97,490.5600 USD |
| 2024-11-28 |
95,665.5300 USD |
5,586.5529 BTC |
95,951.1900 USD |
94,671.5900 USD |
96,676.3100 USD |
95,665.5300 USD |
| 2024-11-27 |
95,951.1900 USD |
15,213.9095 BTC |
91,929.5300 USD |
91,747.4600 USD |
97,386.0600 USD |
95,951.1900 USD |