Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
83,856.8500 USD |
14,486.8029 BTC |
83,178.6800 USD |
81,643.5400 USD |
84,720.6700 USD |
83,856.8500 USD |
| 2025-04-03 |
82,622.8200 USD |
11,588.0789 BTC |
82,490.1000 USD |
81,177.7000 USD |
83,953.4500 USD |
82,622.8200 USD |
| 2025-04-02 |
84,610.6400 USD |
14,133.1801 BTC |
85,166.9200 USD |
83,057.9700 USD |
88,530.0000 USD |
84,610.6400 USD |
| 2025-04-01 |
85,238.5800 USD |
8,502.7696 BTC |
82,534.3100 USD |
82,403.3200 USD |
85,519.5600 USD |
85,238.5800 USD |
| 2025-03-31 |
82,847.4700 USD |
5,903.9764 BTC |
82,379.9800 USD |
81,265.1600 USD |
83,920.8000 USD |
82,847.4700 USD |
| 2025-03-30 |
82,360.2400 USD |
2,323.9373 BTC |
82,624.0600 USD |
81,538.8800 USD |
83,508.9800 USD |
82,360.2400 USD |
| 2025-03-29 |
82,413.3600 USD |
3,104.8670 BTC |
84,381.8100 USD |
81,608.9900 USD |
84,584.1300 USD |
82,413.3600 USD |
| 2025-03-28 |
83,675.5700 USD |
9,296.5156 BTC |
87,214.0700 USD |
83,533.4000 USD |
87,498.1500 USD |
83,675.5700 USD |
| 2025-03-27 |
86,942.2800 USD |
5,218.7333 BTC |
86,926.0100 USD |
85,784.0000 USD |
87,790.1200 USD |
86,942.2800 USD |
| 2025-03-26 |
87,230.0000 USD |
6,289.9411 BTC |
87,432.8200 USD |
85,850.0000 USD |
88,304.1000 USD |
87,230.0000 USD |
| 2025-03-25 |
87,580.2500 USD |
9,778.5110 BTC |
87,518.0900 USD |
86,321.9700 USD |
88,584.3400 USD |
87,580.2500 USD |
| 2025-03-24 |
87,155.3300 USD |
12,964.0063 BTC |
86,092.9500 USD |
85,533.0600 USD |
88,804.6400 USD |
87,155.3300 USD |
| 2025-03-23 |
85,718.3400 USD |
3,323.4879 BTC |
83,852.0600 USD |
83,804.6700 USD |
85,869.8000 USD |
85,718.3400 USD |
| 2025-03-22 |
84,226.7600 USD |
1,449.4642 BTC |
84,061.9600 USD |
83,956.6000 USD |
84,517.7500 USD |
84,226.7600 USD |
| 2025-03-21 |
84,095.9500 USD |
6,154.7143 BTC |
84,183.4100 USD |
83,100.0000 USD |
84,809.7200 USD |
84,095.9500 USD |
| 2025-03-20 |
84,126.0800 USD |
9,529.6280 BTC |
86,877.9700 USD |
83,596.7500 USD |
87,492.8700 USD |
84,126.0800 USD |
| 2025-03-19 |
86,434.4900 USD |
12,224.8089 BTC |
82,699.5300 USD |
82,535.5300 USD |
86,467.8900 USD |
86,434.4900 USD |
| 2025-03-18 |
82,620.9500 USD |
7,113.9130 BTC |
84,011.3900 USD |
81,125.0000 USD |
84,029.6700 USD |
82,620.9500 USD |
| 2025-03-17 |
84,200.7600 USD |
7,296.6968 BTC |
82,562.5000 USD |
82,416.9800 USD |
84,758.4600 USD |
84,200.7600 USD |
| 2025-03-16 |
83,009.9600 USD |
3,013.7431 BTC |
84,351.4500 USD |
82,373.0600 USD |
85,092.3500 USD |
83,009.9600 USD |
| 2025-03-15 |
84,423.5200 USD |
2,233.1868 BTC |
83,989.8600 USD |
83,612.2400 USD |
84,690.4300 USD |
84,423.5200 USD |
| 2025-03-14 |
84,732.3800 USD |
9,185.6519 BTC |
81,071.5000 USD |
80,771.1700 USD |
85,318.6100 USD |
84,732.3800 USD |
| 2025-03-13 |
80,577.4900 USD |
8,190.0082 BTC |
83,659.4500 USD |
79,890.0000 USD |
84,310.8000 USD |
80,577.4900 USD |
| 2025-03-12 |
83,041.6700 USD |
11,628.5028 BTC |
82,911.8100 USD |
80,572.2100 USD |
84,442.6900 USD |
83,041.6700 USD |
| 2025-03-11 |
83,122.0400 USD |
16,580.7692 BTC |
78,548.1800 USD |
76,555.0000 USD |
83,600.0000 USD |
83,122.0400 USD |
| 2025-03-10 |
78,704.7000 USD |
19,756.0784 BTC |
80,708.2100 USD |
77,389.0000 USD |
84,033.6600 USD |
78,704.7000 USD |
| 2025-03-09 |
80,272.7300 USD |
6,614.3475 BTC |
86,206.6400 USD |
80,116.9900 USD |
86,480.0000 USD |
80,272.7300 USD |
| 2025-03-08 |
86,243.9400 USD |
2,761.3213 BTC |
86,753.3000 USD |
85,200.0000 USD |
86,863.3800 USD |
86,243.9400 USD |
| 2025-03-07 |
85,946.4600 USD |
26,506.3739 BTC |
89,915.0200 USD |
84,608.2700 USD |
91,280.0000 USD |
85,946.4600 USD |
| 2025-03-06 |
89,339.9400 USD |
11,632.5274 BTC |
90,607.7300 USD |
87,790.5000 USD |
92,817.2900 USD |
89,339.9400 USD |
| 2025-03-05 |
90,608.2700 USD |
14,750.5201 BTC |
87,247.9300 USD |
86,329.2200 USD |
90,943.3400 USD |
90,608.2700 USD |
| 2025-03-04 |
87,412.3400 USD |
22,949.0952 BTC |
86,161.0900 USD |
81,444.0000 USD |
88,977.2700 USD |
87,412.3400 USD |
| 2025-03-03 |
86,184.7200 USD |
21,728.3706 BTC |
94,265.4700 USD |
85,007.0100 USD |
94,415.6100 USD |
86,184.7200 USD |
| 2025-03-02 |
94,620.3200 USD |
16,180.7911 BTC |
86,018.8200 USD |
85,003.3500 USD |
95,128.8800 USD |
94,620.3200 USD |
| 2025-03-01 |
86,085.2900 USD |
6,700.7999 BTC |
84,297.7400 USD |
83,772.5400 USD |
86,534.9600 USD |
86,085.2900 USD |
| 2025-02-28 |
84,107.4800 USD |
30,666.4117 BTC |
84,627.5000 USD |
78,167.8100 USD |
85,116.1900 USD |
84,107.4800 USD |
| 2025-02-27 |
86,213.3900 USD |
5,152.1306 BTC |
84,111.7700 USD |
83,923.2000 USD |
86,993.8700 USD |
86,213.3900 USD |
| 2025-02-26 |
83,997.6600 USD |
19,480.7740 BTC |
88,583.1700 USD |
82,111.1200 USD |
89,305.6800 USD |
83,997.6600 USD |
| 2025-02-25 |
88,720.6300 USD |
31,464.3021 BTC |
91,509.8800 USD |
85,836.1800 USD |
92,549.9900 USD |
88,720.6300 USD |
| 2025-02-24 |
91,923.4400 USD |
12,070.7906 BTC |
96,266.2300 USD |
91,575.0000 USD |
96,515.4100 USD |
91,923.4400 USD |
| 2025-02-23 |
96,304.9100 USD |
3,750.4650 BTC |
96,578.4900 USD |
95,243.9100 USD |
96,679.9300 USD |
96,304.9100 USD |
| 2025-02-22 |
96,665.1100 USD |
6,871.5236 BTC |
96,157.0300 USD |
95,767.9500 USD |
96,982.5200 USD |
96,665.1100 USD |
| 2025-02-21 |
95,280.9000 USD |
18,051.1747 BTC |
98,347.2000 USD |
94,721.9200 USD |
99,517.5200 USD |
95,280.9000 USD |
| 2025-02-20 |
98,194.1600 USD |
10,000.0580 BTC |
96,632.0300 USD |
96,419.0700 USD |
98,768.5400 USD |
98,194.1600 USD |
| 2025-02-19 |
96,560.8600 USD |
6,900.7012 BTC |
95,612.9700 USD |
95,000.0100 USD |
96,880.0000 USD |
96,560.8600 USD |
| 2025-02-18 |
95,471.8400 USD |
8,848.7359 BTC |
95,781.8000 USD |
93,333.0000 USD |
96,730.0000 USD |
95,471.8400 USD |
| 2025-02-17 |
96,257.0100 USD |
3,312.5319 BTC |
96,119.8800 USD |
95,200.0000 USD |
97,050.6400 USD |
96,257.0100 USD |
| 2025-02-16 |
96,675.9300 USD |
1,452.8506 BTC |
97,596.5400 USD |
96,581.2900 USD |
97,738.2200 USD |
96,675.9300 USD |
| 2025-02-15 |
97,640.9900 USD |
1,434.0294 BTC |
97,507.9400 USD |
97,225.0100 USD |
97,997.8500 USD |
97,640.9900 USD |
| 2025-02-14 |
97,348.1000 USD |
7,673.9940 BTC |
96,625.2900 USD |
96,268.5600 USD |
98,890.1100 USD |
97,348.1000 USD |