Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
57,750.5400 USD |
9,170.2758 BTC |
57,641.1500 USD |
55,534.4100 USD |
57,900.0000 USD |
57,750.5400 USD |
| 2024-09-10 |
57,719.5500 USD |
6,360.5077 BTC |
57,047.8200 USD |
56,377.7600 USD |
58,050.3500 USD |
57,719.5500 USD |
| 2024-09-09 |
57,316.3600 USD |
9,873.6054 BTC |
54,881.1000 USD |
54,565.5600 USD |
58,119.9700 USD |
57,316.3600 USD |
| 2024-09-08 |
54,953.1900 USD |
3,648.9947 BTC |
54,159.6000 USD |
53,623.9500 USD |
55,315.9500 USD |
54,953.1900 USD |
| 2024-09-07 |
54,311.7400 USD |
2,781.0374 BTC |
53,950.0000 USD |
53,733.1000 USD |
54,847.0000 USD |
54,311.7400 USD |
| 2024-09-06 |
53,814.2700 USD |
18,201.2066 BTC |
56,156.8200 USD |
52,530.0000 USD |
56,995.0000 USD |
53,814.2700 USD |
| 2024-09-05 |
56,123.2800 USD |
11,653.1026 BTC |
57,971.0000 USD |
55,763.3400 USD |
58,326.1200 USD |
56,123.2800 USD |
| 2024-09-04 |
58,194.2600 USD |
13,587.5829 BTC |
57,460.5000 USD |
55,555.0000 USD |
58,531.2500 USD |
58,194.2600 USD |
| 2024-09-03 |
57,736.6200 USD |
8,029.0919 BTC |
59,138.8900 USD |
57,540.2500 USD |
59,825.7000 USD |
57,736.6200 USD |
| 2024-09-02 |
59,243.7700 USD |
4,058.3142 BTC |
57,291.2100 USD |
57,119.0100 USD |
59,282.2800 USD |
59,243.7700 USD |
| 2024-09-01 |
57,306.6500 USD |
4,385.4547 BTC |
58,968.3700 USD |
57,200.0000 USD |
59,070.5500 USD |
57,306.6500 USD |
| 2024-08-31 |
59,041.3100 USD |
1,303.8953 BTC |
59,117.5900 USD |
58,739.3100 USD |
59,446.9900 USD |
59,041.3100 USD |
| 2024-08-30 |
59,110.6500 USD |
9,372.5923 BTC |
59,353.1200 USD |
57,700.0000 USD |
59,929.6300 USD |
59,110.6500 USD |
| 2024-08-29 |
59,361.0800 USD |
10,880.6789 BTC |
59,047.9400 USD |
58,729.3900 USD |
61,194.0900 USD |
59,361.0800 USD |
| 2024-08-28 |
59,024.7700 USD |
9,744.7362 BTC |
59,437.6800 USD |
57,851.6200 USD |
60,236.9800 USD |
59,024.7700 USD |
| 2024-08-27 |
59,649.2300 USD |
13,787.0901 BTC |
62,840.0900 USD |
58,025.4900 USD |
63,226.2600 USD |
59,649.2300 USD |
| 2024-08-26 |
63,074.5700 USD |
10,226.7835 BTC |
64,250.0100 USD |
62,857.6400 USD |
64,509.3600 USD |
63,074.5700 USD |
| 2024-08-25 |
64,437.3900 USD |
3,898.1297 BTC |
64,179.6300 USD |
63,793.7400 USD |
65,050.0800 USD |
64,437.3900 USD |
| 2024-08-24 |
63,943.7500 USD |
4,960.6232 BTC |
64,091.6300 USD |
63,564.2200 USD |
64,529.7800 USD |
63,943.7500 USD |
| 2024-08-23 |
64,150.9800 USD |
17,555.4393 BTC |
60,383.2800 USD |
60,343.2000 USD |
64,987.0000 USD |
64,150.9800 USD |
| 2024-08-22 |
60,461.0000 USD |
9,423.0464 BTC |
61,167.5400 USD |
59,750.0000 USD |
61,430.4800 USD |
60,461.0000 USD |
| 2024-08-21 |
61,288.7800 USD |
13,127.6011 BTC |
59,017.5900 USD |
58,793.8900 USD |
61,849.9800 USD |
61,288.7800 USD |
| 2024-08-20 |
59,354.6800 USD |
10,809.1634 BTC |
59,455.8100 USD |
58,571.9600 USD |
61,457.0300 USD |
59,354.6800 USD |
| 2024-08-19 |
59,200.7400 USD |
8,029.6350 BTC |
58,436.2000 USD |
57,820.0000 USD |
59,352.5600 USD |
59,200.7400 USD |
| 2024-08-18 |
59,383.7000 USD |
3,750.3355 BTC |
59,497.4900 USD |
59,264.8400 USD |
60,284.9900 USD |
59,383.7000 USD |
| 2024-08-17 |
59,391.6000 USD |
2,747.2956 BTC |
58,888.9900 USD |
58,803.4500 USD |
59,711.0200 USD |
59,391.6000 USD |
| 2024-08-16 |
58,772.6600 USD |
11,751.2413 BTC |
57,543.5700 USD |
57,096.5600 USD |
59,871.6100 USD |
58,772.6600 USD |
| 2024-08-15 |
57,547.0500 USD |
13,741.3262 BTC |
58,690.6200 USD |
56,120.0000 USD |
59,883.4900 USD |
57,547.0500 USD |
| 2024-08-14 |
58,942.5100 USD |
12,643.7577 BTC |
60,603.1900 USD |
58,453.5600 USD |
61,827.2000 USD |
58,942.5100 USD |
| 2024-08-13 |
60,631.6800 USD |
10,633.1513 BTC |
59,358.7800 USD |
58,402.0100 USD |
61,615.4300 USD |
60,631.6800 USD |
| 2024-08-12 |
59,352.3200 USD |
12,159.2592 BTC |
58,717.4400 USD |
57,653.3100 USD |
60,721.7700 USD |
59,352.3200 USD |
| 2024-08-11 |
58,936.3900 USD |
5,112.5034 BTC |
60,935.0100 USD |
58,312.6300 USD |
61,868.6900 USD |
58,936.3900 USD |
| 2024-08-10 |
60,924.9400 USD |
3,054.8368 BTC |
60,864.7100 USD |
60,255.6100 USD |
61,500.0000 USD |
60,924.9400 USD |
| 2024-08-09 |
60,879.4000 USD |
11,553.3467 BTC |
61,704.0500 USD |
59,552.4600 USD |
61,764.3800 USD |
60,879.4000 USD |
| 2024-08-08 |
61,848.1600 USD |
20,538.1408 BTC |
55,144.1400 USD |
54,737.3200 USD |
62,755.2400 USD |
61,848.1600 USD |
| 2024-08-07 |
54,664.0000 USD |
13,419.4927 BTC |
56,048.0700 USD |
54,580.0000 USD |
57,757.1500 USD |
54,664.0000 USD |
| 2024-08-06 |
56,006.7500 USD |
16,734.3031 BTC |
54,037.9000 USD |
53,965.5700 USD |
57,091.1600 USD |
56,006.7500 USD |
| 2024-08-05 |
54,116.0100 USD |
59,015.6127 BTC |
58,131.3100 USD |
49,050.0100 USD |
58,282.8300 USD |
54,116.0100 USD |
| 2024-08-04 |
58,121.1000 USD |
10,221.1268 BTC |
60,674.9300 USD |
57,123.0000 USD |
61,082.3000 USD |
58,121.1000 USD |
| 2024-08-03 |
60,604.1500 USD |
7,534.6991 BTC |
61,418.0600 USD |
59,819.1300 USD |
62,171.5800 USD |
60,604.1500 USD |
| 2024-08-02 |
61,678.8900 USD |
15,253.9083 BTC |
65,293.4800 USD |
61,150.0000 USD |
65,557.8600 USD |
61,678.8900 USD |
| 2024-08-01 |
65,036.3300 USD |
15,311.6076 BTC |
64,609.6100 USD |
62,212.8100 USD |
65,593.5600 USD |
65,036.3300 USD |
| 2024-07-31 |
64,716.0100 USD |
8,889.4891 BTC |
66,169.6800 USD |
64,500.0000 USD |
66,837.4000 USD |
64,716.0100 USD |
| 2024-07-30 |
66,165.3900 USD |
8,666.5382 BTC |
66,767.1400 USD |
65,283.6800 USD |
66,994.1500 USD |
66,165.3900 USD |
| 2024-07-29 |
67,207.4300 USD |
13,311.5498 BTC |
68,244.3000 USD |
66,400.0100 USD |
70,000.0000 USD |
67,207.4300 USD |
| 2024-07-28 |
68,006.2500 USD |
3,240.2713 BTC |
67,901.8100 USD |
67,021.8000 USD |
68,308.8200 USD |
68,006.2500 USD |
| 2024-07-27 |
67,918.0700 USD |
10,193.1618 BTC |
67,921.4600 USD |
66,635.2800 USD |
69,418.1500 USD |
67,918.0700 USD |
| 2024-07-26 |
68,069.4800 USD |
9,111.5418 BTC |
65,795.5200 USD |
65,705.6000 USD |
68,216.6600 USD |
68,069.4800 USD |
| 2024-07-25 |
65,658.8000 USD |
10,412.7291 BTC |
65,358.8600 USD |
63,412.4600 USD |
66,161.9800 USD |
65,658.8000 USD |
| 2024-07-24 |
65,328.0500 USD |
7,302.8524 BTC |
65,939.2400 USD |
65,139.0100 USD |
67,131.1700 USD |
65,328.0500 USD |