Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
87,244.4600 USD |
1,981.4515 BTC |
87,429.3200 USD |
86,653.9900 USD |
87,775.0000 USD |
87,244.4600 USD |
| 2025-12-23 |
87,818.0100 USD |
5,609.0254 BTC |
88,555.0300 USD |
86,533.8600 USD |
88,896.6300 USD |
87,818.0100 USD |
| 2025-12-22 |
88,079.7700 USD |
7,865.0440 BTC |
88,639.8700 USD |
87,846.1700 USD |
90,541.8000 USD |
88,079.7700 USD |
| 2025-12-21 |
88,547.8600 USD |
2,243.4230 BTC |
88,322.0100 USD |
87,501.0100 USD |
89,046.4400 USD |
88,547.8600 USD |
| 2025-12-20 |
88,251.9700 USD |
1,744.5785 BTC |
88,092.6500 USD |
87,780.0000 USD |
88,530.6000 USD |
88,251.9700 USD |
| 2025-12-19 |
88,143.9900 USD |
7,852.6610 BTC |
85,460.8500 USD |
85,052.7800 USD |
89,365.8500 USD |
88,143.9900 USD |
| 2025-12-18 |
85,518.0000 USD |
9,370.8076 BTC |
86,209.7900 USD |
84,400.0000 USD |
89,447.7500 USD |
85,518.0000 USD |
| 2025-12-17 |
86,779.9000 USD |
6,923.3663 BTC |
87,854.0000 USD |
86,111.0000 USD |
90,336.3600 USD |
86,779.9000 USD |
| 2025-12-16 |
87,648.8800 USD |
7,242.8180 BTC |
86,417.5000 USD |
85,250.0000 USD |
88,148.0000 USD |
87,648.8800 USD |
| 2025-12-15 |
86,179.3300 USD |
7,443.2573 BTC |
88,174.3700 USD |
85,129.6300 USD |
90,064.7400 USD |
86,179.3300 USD |
| 2025-12-14 |
88,634.0100 USD |
2,450.0140 BTC |
90,255.3200 USD |
88,500.0200 USD |
90,496.1600 USD |
88,634.0100 USD |
| 2025-12-13 |
90,148.7700 USD |
1,274.1710 BTC |
90,278.0000 USD |
89,909.1600 USD |
90,657.0000 USD |
90,148.7700 USD |
| 2025-12-12 |
90,147.9800 USD |
5,308.6945 BTC |
92,539.6300 USD |
89,500.0000 USD |
92,791.2600 USD |
90,147.9800 USD |
| 2025-12-11 |
92,616.0000 USD |
9,022.4517 BTC |
92,035.8500 USD |
89,257.9800 USD |
93,594.7600 USD |
92,616.0000 USD |
| 2025-12-10 |
93,449.3800 USD |
7,379.5908 BTC |
92,690.0000 USD |
91,556.6400 USD |
94,500.0000 USD |
93,449.3800 USD |
| 2025-12-09 |
92,897.8300 USD |
9,140.1008 BTC |
90,653.8600 USD |
89,537.5500 USD |
94,640.6600 USD |
92,897.8300 USD |
| 2025-12-08 |
90,653.9900 USD |
6,661.8139 BTC |
90,402.3000 USD |
89,599.0000 USD |
92,291.9600 USD |
90,653.9900 USD |
| 2025-12-07 |
91,342.0100 USD |
2,878.8787 BTC |
89,262.8000 USD |
87,733.1800 USD |
91,779.9900 USD |
91,342.0100 USD |
| 2025-12-06 |
89,587.9900 USD |
2,288.8910 BTC |
89,345.2900 USD |
89,047.5100 USD |
90,296.3200 USD |
89,587.9900 USD |
| 2025-12-05 |
89,301.7700 USD |
8,123.3214 BTC |
92,093.7000 USD |
88,099.0500 USD |
92,716.4200 USD |
89,301.7700 USD |
| 2025-12-04 |
92,499.5800 USD |
5,636.6272 BTC |
93,452.0200 USD |
90,904.7300 USD |
94,087.0500 USD |
92,499.5800 USD |
| 2025-12-03 |
93,388.0000 USD |
9,054.9640 BTC |
91,308.0500 USD |
91,024.4700 USD |
93,978.5300 USD |
93,388.0000 USD |
| 2025-12-02 |
91,887.3900 USD |
12,908.6276 BTC |
86,282.3500 USD |
86,181.3800 USD |
92,342.0000 USD |
91,887.3900 USD |
| 2025-12-01 |
85,435.3500 USD |
14,374.2532 BTC |
90,364.0000 USD |
83,800.0000 USD |
90,433.7000 USD |
85,435.3500 USD |
| 2025-11-30 |
91,365.7600 USD |
2,252.1727 BTC |
90,829.6800 USD |
90,480.0100 USD |
91,980.8000 USD |
91,365.7600 USD |
| 2025-11-29 |
90,728.4800 USD |
3,094.3781 BTC |
90,902.6900 USD |
90,200.0000 USD |
91,199.9900 USD |
90,728.4800 USD |
| 2025-11-28 |
91,171.7000 USD |
9,034.7152 BTC |
91,316.7000 USD |
90,220.5000 USD |
93,161.8600 USD |
91,171.7000 USD |
| 2025-11-27 |
91,554.0400 USD |
8,001.0007 BTC |
90,468.8300 USD |
90,067.8100 USD |
91,925.4000 USD |
91,554.0400 USD |
| 2025-11-26 |
90,243.0300 USD |
7,873.5022 BTC |
87,325.0000 USD |
86,266.9500 USD |
90,399.7400 USD |
90,243.0300 USD |
| 2025-11-25 |
87,456.6000 USD |
10,396.1867 BTC |
88,264.0000 USD |
86,067.0200 USD |
88,486.8200 USD |
87,456.6000 USD |
| 2025-11-24 |
88,363.4600 USD |
10,969.6707 BTC |
86,808.2800 USD |
85,213.1700 USD |
88,563.0000 USD |
88,363.4600 USD |
| 2025-11-23 |
87,495.6500 USD |
7,927.3442 BTC |
84,683.9900 USD |
84,614.1100 USD |
87,649.0500 USD |
87,495.6500 USD |
| 2025-11-22 |
84,566.7600 USD |
6,162.1373 BTC |
85,068.8500 USD |
83,441.9100 USD |
85,547.1100 USD |
84,566.7600 USD |
| 2025-11-21 |
84,414.0000 USD |
29,281.5605 BTC |
86,531.8700 USD |
80,524.6500 USD |
87,395.9300 USD |
84,414.0000 USD |
| 2025-11-20 |
86,504.4400 USD |
15,988.9149 BTC |
91,465.0400 USD |
85,980.7000 USD |
93,080.9100 USD |
86,504.4400 USD |
| 2025-11-19 |
90,749.7800 USD |
15,004.9351 BTC |
92,914.4500 USD |
88,483.1200 USD |
92,948.0000 USD |
90,749.7800 USD |
| 2025-11-18 |
92,842.0000 USD |
16,170.1561 BTC |
92,100.6000 USD |
89,183.4800 USD |
93,775.0000 USD |
92,842.0000 USD |
| 2025-11-17 |
91,531.9800 USD |
10,940.9555 BTC |
94,182.0300 USD |
91,158.3500 USD |
95,950.0000 USD |
91,531.9800 USD |
| 2025-11-16 |
93,111.3100 USD |
6,859.0469 BTC |
95,544.9400 USD |
92,943.8300 USD |
96,559.6100 USD |
93,111.3100 USD |
| 2025-11-15 |
95,492.0900 USD |
5,143.1928 BTC |
94,501.0800 USD |
94,222.2000 USD |
96,747.0200 USD |
95,492.0900 USD |
| 2025-11-14 |
95,525.5200 USD |
15,429.8404 BTC |
99,610.4900 USD |
94,455.9800 USD |
99,836.1000 USD |
95,525.5200 USD |
| 2025-11-13 |
98,786.0200 USD |
11,503.8059 BTC |
101,636.0300 USD |
97,870.0000 USD |
104,050.0000 USD |
98,786.0200 USD |
| 2025-11-12 |
101,204.0000 USD |
4,909.8231 BTC |
103,017.2100 USD |
101,048.7400 USD |
105,316.6400 USD |
101,204.0000 USD |
| 2025-11-11 |
102,899.0200 USD |
6,527.1295 BTC |
105,979.3800 USD |
102,422.4300 USD |
107,482.0000 USD |
102,899.0200 USD |
| 2025-11-10 |
105,432.0000 USD |
7,299.2474 BTC |
104,694.2300 USD |
104,240.7600 USD |
106,653.0000 USD |
105,432.0000 USD |
| 2025-11-09 |
104,440.2500 USD |
5,081.5155 BTC |
102,285.5800 USD |
101,372.5800 USD |
105,037.3900 USD |
104,440.2500 USD |
| 2025-11-08 |
102,456.0000 USD |
4,323.1128 BTC |
103,281.7900 USD |
101,422.7400 USD |
103,350.0000 USD |
102,456.0000 USD |
| 2025-11-07 |
103,228.7000 USD |
8,584.7343 BTC |
101,290.5000 USD |
99,170.0000 USD |
103,389.7700 USD |
103,228.7000 USD |
| 2025-11-06 |
100,909.9900 USD |
8,907.9592 BTC |
103,866.6700 USD |
100,235.0200 USD |
104,191.1900 USD |
100,909.9900 USD |
| 2025-11-05 |
103,939.0200 USD |
10,745.5896 BTC |
101,468.1600 USD |
98,950.0000 USD |
104,550.0000 USD |
103,939.0200 USD |