Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
26,758.2000 USD |
9,393.8005 BTC |
26,336.4600 USD |
26,250.0000 USD |
27,040.6400 USD |
26,758.2000 USD |
| 2023-06-18 |
26,351.8800 USD |
5,163.5667 BTC |
26,507.9700 USD |
26,245.2700 USD |
26,693.1100 USD |
26,351.8800 USD |
| 2023-06-17 |
26,511.7600 USD |
7,201.3050 BTC |
26,329.6000 USD |
26,165.9800 USD |
26,783.2000 USD |
26,511.7600 USD |
| 2023-06-16 |
26,328.0200 USD |
16,611.8530 BTC |
25,569.9900 USD |
25,143.2400 USD |
26,486.5600 USD |
26,328.0200 USD |
| 2023-06-15 |
25,553.4400 USD |
18,049.7187 BTC |
25,123.4100 USD |
24,750.0000 USD |
25,749.9900 USD |
25,553.4400 USD |
| 2023-06-14 |
25,042.6700 USD |
13,898.3404 BTC |
25,929.3500 USD |
24,821.0000 USD |
26,090.0000 USD |
25,042.6700 USD |
| 2023-06-13 |
25,868.0100 USD |
14,310.8127 BTC |
25,905.9900 USD |
25,710.7800 USD |
26,435.8100 USD |
25,868.0100 USD |
| 2023-06-12 |
25,911.8500 USD |
10,391.6999 BTC |
25,936.9800 USD |
25,616.9800 USD |
26,108.6400 USD |
25,911.8500 USD |
| 2023-06-11 |
25,906.3900 USD |
8,205.3619 BTC |
25,856.1000 USD |
25,648.0000 USD |
26,219.1000 USD |
25,906.3900 USD |
| 2023-06-10 |
25,862.4700 USD |
16,818.0516 BTC |
26,482.8000 USD |
25,385.5200 USD |
26,534.9500 USD |
25,862.4700 USD |
| 2023-06-09 |
26,457.9300 USD |
10,473.3857 BTC |
26,505.7100 USD |
26,283.5000 USD |
26,780.4000 USD |
26,457.9300 USD |
| 2023-06-08 |
26,539.7900 USD |
7,975.0124 BTC |
26,347.0900 USD |
26,212.6300 USD |
26,820.3000 USD |
26,539.7900 USD |
| 2023-06-07 |
26,270.2900 USD |
15,717.0311 BTC |
27,243.4500 USD |
26,121.0600 USD |
27,402.7900 USD |
26,270.2900 USD |
| 2023-06-06 |
27,159.9600 USD |
17,840.7671 BTC |
25,741.5000 USD |
25,351.9200 USD |
27,227.0300 USD |
27,159.9600 USD |
| 2023-06-05 |
25,715.5100 USD |
16,077.1760 BTC |
27,122.0300 USD |
25,391.4300 USD |
27,137.7500 USD |
25,715.5100 USD |
| 2023-06-04 |
27,283.8500 USD |
2,728.5254 BTC |
27,078.2700 USD |
26,958.9800 USD |
27,307.8700 USD |
27,283.8500 USD |
| 2023-06-03 |
27,076.5700 USD |
3,583.6916 BTC |
27,252.6700 USD |
26,923.3500 USD |
27,341.1300 USD |
27,076.5700 USD |
| 2023-06-02 |
27,280.1700 USD |
12,066.7634 BTC |
26,827.7300 USD |
26,508.0000 USD |
27,307.4400 USD |
27,280.1700 USD |
| 2023-06-01 |
26,877.8000 USD |
11,582.7329 BTC |
27,221.5400 USD |
26,615.0000 USD |
27,360.3100 USD |
26,877.8000 USD |
| 2023-05-31 |
27,197.4800 USD |
14,937.5826 BTC |
27,700.6800 USD |
26,842.9400 USD |
27,844.8900 USD |
27,197.4800 USD |
| 2023-05-30 |
27,711.8500 USD |
11,902.1393 BTC |
27,744.8100 USD |
27,555.0000 USD |
28,057.2300 USD |
27,711.8500 USD |
| 2023-05-29 |
27,598.5300 USD |
10,584.9591 BTC |
28,070.0400 USD |
27,534.8100 USD |
28,473.9300 USD |
27,598.5300 USD |
| 2023-05-28 |
28,079.2300 USD |
9,716.0846 BTC |
26,870.1300 USD |
26,780.1100 USD |
28,277.5600 USD |
28,079.2300 USD |
| 2023-05-27 |
26,834.8200 USD |
3,014.0715 BTC |
26,711.5600 USD |
26,559.9600 USD |
26,850.0000 USD |
26,834.8200 USD |
| 2023-05-26 |
26,729.8700 USD |
9,816.8242 BTC |
26,479.1500 USD |
26,334.3300 USD |
26,950.0000 USD |
26,729.8700 USD |
| 2023-05-25 |
26,471.7700 USD |
11,795.5188 BTC |
26,321.4200 USD |
25,864.3500 USD |
26,625.9300 USD |
26,471.7700 USD |
| 2023-05-24 |
26,355.8000 USD |
17,088.5686 BTC |
27,222.8600 USD |
26,070.0400 USD |
27,225.0000 USD |
26,355.8000 USD |
| 2023-05-23 |
27,200.4900 USD |
11,507.8992 BTC |
26,854.0900 USD |
26,803.4600 USD |
27,500.0000 USD |
27,200.4900 USD |
| 2023-05-22 |
26,857.8600 USD |
8,476.5527 BTC |
26,751.0000 USD |
26,536.9900 USD |
27,105.6300 USD |
26,857.8600 USD |
| 2023-05-21 |
26,789.8400 USD |
5,270.6012 BTC |
27,113.9700 USD |
26,667.6300 USD |
27,288.0200 USD |
26,789.8400 USD |
| 2023-05-20 |
27,075.0600 USD |
2,752.7209 BTC |
26,890.2700 USD |
26,836.2100 USD |
27,178.9900 USD |
27,075.0600 USD |
| 2023-05-19 |
26,892.5800 USD |
7,575.2096 BTC |
26,819.6400 USD |
26,632.7300 USD |
27,190.3500 USD |
26,892.5800 USD |
| 2023-05-18 |
26,813.1600 USD |
12,470.7986 BTC |
27,407.7600 USD |
26,361.5200 USD |
27,487.7100 USD |
26,813.1600 USD |
| 2023-05-17 |
27,400.7500 USD |
13,194.4397 BTC |
27,037.7200 USD |
26,543.8700 USD |
27,516.5800 USD |
27,400.7500 USD |
| 2023-05-16 |
26,978.3700 USD |
10,989.0102 BTC |
27,165.2600 USD |
26,860.1200 USD |
27,302.9900 USD |
26,978.3700 USD |
| 2023-05-15 |
27,252.4000 USD |
11,684.4336 BTC |
26,929.9800 USD |
26,740.9500 USD |
27,678.7300 USD |
27,252.4000 USD |
| 2023-05-14 |
26,937.5500 USD |
4,203.3853 BTC |
26,786.9900 USD |
26,581.5200 USD |
27,221.5100 USD |
26,937.5500 USD |
| 2023-05-13 |
26,811.3000 USD |
4,716.4507 BTC |
26,808.8000 USD |
26,700.0000 USD |
27,060.2400 USD |
26,811.3000 USD |
| 2023-05-12 |
26,704.3800 USD |
18,139.9107 BTC |
26,986.7900 USD |
25,810.0000 USD |
27,099.2100 USD |
26,704.3800 USD |
| 2023-05-11 |
26,919.7600 USD |
13,179.1963 BTC |
27,621.5000 USD |
26,702.0000 USD |
27,649.8500 USD |
26,919.7600 USD |
| 2023-05-10 |
27,627.5600 USD |
18,425.0337 BTC |
27,647.2900 USD |
26,800.0000 USD |
28,334.7500 USD |
27,627.5600 USD |
| 2023-05-09 |
27,616.2500 USD |
8,727.3268 BTC |
27,693.2400 USD |
27,367.0100 USD |
27,833.6400 USD |
27,616.2500 USD |
| 2023-05-08 |
27,693.3500 USD |
15,657.0288 BTC |
28,472.6800 USD |
27,279.6600 USD |
28,676.3800 USD |
27,693.3500 USD |
| 2023-05-07 |
28,775.1800 USD |
5,140.2030 BTC |
28,901.3000 USD |
28,694.7100 USD |
29,189.7100 USD |
28,775.1800 USD |
| 2023-05-06 |
28,887.5400 USD |
8,489.9436 BTC |
29,538.8700 USD |
28,394.0000 USD |
29,850.0000 USD |
28,887.5400 USD |
| 2023-05-05 |
29,579.2600 USD |
14,547.2637 BTC |
28,857.8800 USD |
28,810.0000 USD |
29,706.5700 USD |
29,579.2600 USD |
| 2023-05-04 |
28,856.1800 USD |
10,299.6844 BTC |
29,039.3600 USD |
28,674.5800 USD |
29,383.5000 USD |
28,856.1800 USD |
| 2023-05-03 |
29,036.2000 USD |
15,585.2362 BTC |
28,683.4100 USD |
28,122.0000 USD |
29,276.1200 USD |
29,036.2000 USD |
| 2023-05-02 |
28,681.5100 USD |
13,251.1693 BTC |
28,077.4400 USD |
27,871.4400 USD |
28,899.9900 USD |
28,681.5100 USD |
| 2023-05-01 |
28,131.0900 USD |
17,855.3921 BTC |
29,240.4900 USD |
27,664.3100 USD |
29,348.6000 USD |
28,131.0900 USD |