Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
20,608.3100 USD |
18,900.0289 BTC |
20,230.0700 USD |
19,900.5000 USD |
20,964.5000 USD |
20,608.3100 USD |
| 2023-03-10 |
20,258.1200 USD |
31,735.0843 BTC |
20,366.9700 USD |
19,568.5200 USD |
20,369.7800 USD |
20,258.1200 USD |
| 2023-03-09 |
20,354.8200 USD |
20,924.0994 BTC |
21,699.4100 USD |
20,050.0000 USD |
21,825.5300 USD |
20,354.8200 USD |
| 2023-03-08 |
21,695.8200 USD |
13,326.6776 BTC |
22,198.0900 USD |
21,580.8400 USD |
22,281.5500 USD |
21,695.8200 USD |
| 2023-03-07 |
22,129.2700 USD |
10,102.1844 BTC |
22,410.1300 USD |
21,932.7400 USD |
22,557.0300 USD |
22,129.2700 USD |
| 2023-03-06 |
22,427.5300 USD |
10,383.3148 BTC |
22,431.9900 USD |
22,264.7300 USD |
22,599.9900 USD |
22,427.5300 USD |
| 2023-03-05 |
22,454.3600 USD |
5,166.8141 BTC |
22,349.7400 USD |
22,195.1300 USD |
22,654.6400 USD |
22,454.3600 USD |
| 2023-03-04 |
22,338.4900 USD |
2,257.1029 BTC |
22,358.1800 USD |
22,150.7100 USD |
22,409.8200 USD |
22,338.4900 USD |
| 2023-03-03 |
22,355.3500 USD |
21,554.3472 BTC |
23,468.7900 USD |
21,988.0200 USD |
23,477.2800 USD |
22,355.3500 USD |
| 2023-03-02 |
23,458.9200 USD |
9,204.7240 BTC |
23,632.1200 USD |
23,196.0900 USD |
23,798.6200 USD |
23,458.9200 USD |
| 2023-03-01 |
23,548.4400 USD |
11,885.2499 BTC |
23,144.3700 USD |
23,025.1700 USD |
23,999.9900 USD |
23,548.4400 USD |
| 2023-02-28 |
23,139.8200 USD |
9,419.3960 BTC |
23,490.0100 USD |
23,027.2400 USD |
23,597.9800 USD |
23,139.8200 USD |
| 2023-02-27 |
23,492.8700 USD |
12,094.7913 BTC |
23,556.8300 USD |
23,109.0600 USD |
23,895.5100 USD |
23,492.8700 USD |
| 2023-02-26 |
23,574.3800 USD |
5,991.7723 BTC |
23,159.7100 USD |
23,052.7800 USD |
23,689.7700 USD |
23,574.3800 USD |
| 2023-02-25 |
23,033.8000 USD |
5,454.5445 BTC |
23,186.8800 USD |
22,716.4700 USD |
23,220.5600 USD |
23,033.8000 USD |
| 2023-02-24 |
23,194.1500 USD |
20,932.4199 BTC |
23,943.3200 USD |
22,520.0000 USD |
24,132.6700 USD |
23,194.1500 USD |
| 2023-02-23 |
23,892.9200 USD |
16,693.5760 BTC |
24,184.9000 USD |
23,612.5900 USD |
24,600.9500 USD |
23,892.9200 USD |
| 2023-02-22 |
24,129.5900 USD |
16,882.2674 BTC |
24,454.0800 USD |
23,581.6400 USD |
24,480.0000 USD |
24,129.5900 USD |
| 2023-02-21 |
24,431.1400 USD |
16,461.7587 BTC |
24,844.2100 USD |
24,153.9600 USD |
25,288.8800 USD |
24,431.1400 USD |
| 2023-02-20 |
24,830.9700 USD |
13,970.6407 BTC |
24,278.8100 USD |
23,841.0800 USD |
25,128.1100 USD |
24,830.9700 USD |
| 2023-02-19 |
24,331.3400 USD |
9,520.6804 BTC |
24,635.8500 USD |
24,262.3100 USD |
25,200.0000 USD |
24,331.3400 USD |
| 2023-02-18 |
24,642.3200 USD |
5,953.5132 BTC |
24,577.6000 USD |
24,407.6700 USD |
24,879.3300 USD |
24,642.3200 USD |
| 2023-02-17 |
24,611.1500 USD |
22,342.1221 BTC |
23,516.9500 USD |
23,344.1200 USD |
25,025.0000 USD |
24,611.1500 USD |
| 2023-02-16 |
24,095.1800 USD |
26,856.4281 BTC |
24,326.9500 USD |
23,984.7300 USD |
25,256.8300 USD |
24,095.1800 USD |
| 2023-02-15 |
24,330.2100 USD |
23,325.0045 BTC |
22,206.2600 USD |
22,054.1700 USD |
24,386.5000 USD |
24,330.2100 USD |
| 2023-02-14 |
22,238.3300 USD |
14,770.1111 BTC |
21,789.0000 USD |
21,545.6700 USD |
22,331.7600 USD |
22,238.3300 USD |
| 2023-02-13 |
21,814.6500 USD |
13,116.3351 BTC |
21,789.7900 USD |
21,366.4500 USD |
21,903.0300 USD |
21,814.6500 USD |
| 2023-02-12 |
21,812.5500 USD |
5,613.6044 BTC |
21,863.7300 USD |
21,631.0000 USD |
22,091.8800 USD |
21,812.5500 USD |
| 2023-02-11 |
21,886.7700 USD |
4,531.3977 BTC |
21,628.9700 USD |
21,605.3500 USD |
21,890.9000 USD |
21,886.7700 USD |
| 2023-02-10 |
21,585.9800 USD |
12,345.0161 BTC |
21,800.6200 USD |
21,467.4300 USD |
21,942.4100 USD |
21,585.9800 USD |
| 2023-02-09 |
21,814.6500 USD |
19,148.8997 BTC |
22,963.9100 USD |
21,700.0000 USD |
23,011.1800 USD |
21,814.6500 USD |
| 2023-02-08 |
22,945.8500 USD |
7,668.2546 BTC |
23,244.6400 USD |
22,669.0900 USD |
23,451.0100 USD |
22,945.8500 USD |
| 2023-02-07 |
23,296.4700 USD |
9,696.0989 BTC |
22,763.4200 USD |
22,748.1100 USD |
23,348.7300 USD |
23,296.4700 USD |
| 2023-02-06 |
22,785.2600 USD |
11,420.5314 BTC |
22,936.3400 USD |
22,637.5100 USD |
23,163.0500 USD |
22,785.2600 USD |
| 2023-02-05 |
22,948.7900 USD |
6,269.5685 BTC |
23,329.4700 USD |
22,758.0100 USD |
23,433.2000 USD |
22,948.7900 USD |
| 2023-02-04 |
23,405.1900 USD |
3,303.4684 BTC |
23,433.4700 USD |
23,257.7100 USD |
23,589.6700 USD |
23,405.1900 USD |
| 2023-02-03 |
23,452.3000 USD |
14,205.8464 BTC |
23,497.2900 USD |
23,208.0100 USD |
23,720.0000 USD |
23,452.3000 USD |
| 2023-02-02 |
23,559.2200 USD |
16,053.3729 BTC |
23,735.9700 USD |
23,367.8700 USD |
24,262.1800 USD |
23,559.2200 USD |
| 2023-02-01 |
23,733.8300 USD |
20,067.6480 BTC |
23,127.1500 USD |
22,760.0000 USD |
23,813.5700 USD |
23,733.8300 USD |
| 2023-01-31 |
23,127.0200 USD |
22,060.3267 BTC |
22,836.0300 USD |
22,719.6800 USD |
23,313.2300 USD |
23,127.0200 USD |
| 2023-01-30 |
22,790.4600 USD |
33,975.5575 BTC |
23,744.3400 USD |
22,500.0000 USD |
23,802.9900 USD |
22,790.4600 USD |
| 2023-01-29 |
23,805.3100 USD |
20,310.8142 BTC |
23,029.5600 USD |
22,974.7500 USD |
23,966.0000 USD |
23,805.3100 USD |
| 2023-01-28 |
23,030.6000 USD |
7,452.3807 BTC |
23,084.3800 USD |
22,884.0000 USD |
23,196.9900 USD |
23,030.6000 USD |
| 2023-01-27 |
23,064.0200 USD |
26,665.8051 BTC |
23,011.3700 USD |
22,540.7600 USD |
23,511.9000 USD |
23,064.0200 USD |
| 2023-01-26 |
23,024.6000 USD |
30,140.6782 BTC |
23,062.3600 USD |
22,853.6100 USD |
23,287.3800 USD |
23,024.6000 USD |
| 2023-01-25 |
23,141.4200 USD |
37,756.9000 BTC |
22,636.1900 USD |
22,326.2400 USD |
23,824.6600 USD |
23,141.4200 USD |
| 2023-01-24 |
22,675.3800 USD |
36,444.1582 BTC |
22,920.6700 USD |
22,644.0000 USD |
23,165.5600 USD |
22,675.3800 USD |
| 2023-01-23 |
22,921.5700 USD |
32,378.5767 BTC |
22,714.8100 USD |
22,500.0100 USD |
23,180.5500 USD |
22,921.5700 USD |
| 2023-01-22 |
22,724.3400 USD |
24,921.3289 BTC |
22,789.3400 USD |
22,298.1500 USD |
23,082.8200 USD |
22,724.3400 USD |
| 2023-01-21 |
22,778.7600 USD |
32,335.6184 BTC |
22,671.0900 USD |
22,432.4500 USD |
23,375.6000 USD |
22,778.7600 USD |