Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
22,660.2600 USD |
32,523.1271 BTC |
21,084.0500 USD |
20,865.6400 USD |
22,754.7300 USD |
22,660.2600 USD |
| 2023-01-19 |
21,066.4600 USD |
22,584.3193 BTC |
20,674.0300 USD |
20,656.5200 USD |
21,197.0000 USD |
21,066.4600 USD |
| 2023-01-18 |
20,749.4100 USD |
33,475.3221 BTC |
21,135.0100 USD |
20,370.0100 USD |
21,650.2100 USD |
20,749.4100 USD |
| 2023-01-17 |
21,219.5300 USD |
31,792.0092 BTC |
21,191.4600 USD |
20,844.7300 USD |
21,595.0000 USD |
21,219.5300 USD |
| 2023-01-16 |
21,171.0500 USD |
41,082.3466 BTC |
20,879.6700 USD |
20,611.4500 USD |
21,465.6200 USD |
21,171.0500 USD |
| 2023-01-15 |
20,836.9700 USD |
24,691.9730 BTC |
20,956.2000 USD |
20,560.1600 USD |
21,057.3000 USD |
20,836.9700 USD |
| 2023-01-14 |
21,027.7400 USD |
57,145.0469 BTC |
19,934.0700 USD |
19,893.2500 USD |
21,321.9800 USD |
21,027.7400 USD |
| 2023-01-13 |
19,940.0200 USD |
55,002.3036 BTC |
18,847.7700 USD |
18,714.8000 USD |
20,000.0000 USD |
19,940.0200 USD |
| 2023-01-12 |
18,855.8200 USD |
61,900.2344 BTC |
17,944.1500 USD |
17,904.8300 USD |
19,115.8500 USD |
18,855.8200 USD |
| 2023-01-11 |
17,562.4900 USD |
23,414.9691 BTC |
17,443.5000 USD |
17,315.0800 USD |
17,594.7200 USD |
17,562.4900 USD |
| 2023-01-10 |
17,429.4000 USD |
24,423.8889 BTC |
17,177.9400 USD |
17,145.1000 USD |
17,494.3700 USD |
17,429.4000 USD |
| 2023-01-09 |
17,175.1200 USD |
32,962.7157 BTC |
17,125.1700 USD |
17,102.9700 USD |
17,396.2500 USD |
17,175.1200 USD |
| 2023-01-08 |
17,048.8000 USD |
8,746.6505 BTC |
16,942.3700 USD |
16,910.4100 USD |
17,085.0000 USD |
17,048.8000 USD |
| 2023-01-07 |
16,941.5100 USD |
5,437.3908 BTC |
16,948.0000 USD |
16,903.5800 USD |
16,977.7600 USD |
16,941.5100 USD |
| 2023-01-06 |
16,948.3500 USD |
24,233.0619 BTC |
16,825.5300 USD |
16,670.8200 USD |
17,027.1100 USD |
16,948.3500 USD |
| 2023-01-05 |
16,819.7300 USD |
14,736.8336 BTC |
16,844.4000 USD |
16,750.0700 USD |
16,872.1300 USD |
16,819.7300 USD |
| 2023-01-04 |
16,830.9100 USD |
25,482.3294 BTC |
16,668.9500 USD |
16,645.8700 USD |
16,988.0000 USD |
16,830.9100 USD |
| 2023-01-03 |
16,672.6200 USD |
17,560.7291 BTC |
16,666.8600 USD |
16,600.0000 USD |
16,772.3000 USD |
16,672.6200 USD |
| 2023-01-02 |
16,702.8300 USD |
13,189.1194 BTC |
16,611.9000 USD |
16,542.5200 USD |
16,789.9900 USD |
16,702.8300 USD |
| 2023-01-01 |
16,609.9400 USD |
10,633.3211 BTC |
16,531.8300 USD |
16,490.0000 USD |
16,621.0000 USD |
16,609.9400 USD |
| 2022-12-31 |
16,528.7100 USD |
15,376.1941 BTC |
16,599.9800 USD |
16,462.4900 USD |
16,634.4200 USD |
16,528.7100 USD |
| 2022-12-30 |
16,586.2200 USD |
26,142.0859 BTC |
16,627.3600 USD |
16,326.1600 USD |
16,649.9900 USD |
16,586.2200 USD |
| 2022-12-29 |
16,617.0500 USD |
19,302.2833 BTC |
16,539.6600 USD |
16,479.5000 USD |
16,654.8100 USD |
16,617.0500 USD |
| 2022-12-28 |
16,533.5100 USD |
23,254.5952 BTC |
16,698.3100 USD |
16,460.0000 USD |
16,777.3500 USD |
16,533.5100 USD |
| 2022-12-27 |
16,689.7000 USD |
17,413.0743 BTC |
16,916.6600 USD |
16,585.9700 USD |
16,967.0000 USD |
16,689.7000 USD |
| 2022-12-26 |
16,847.9200 USD |
7,618.4236 BTC |
16,829.1900 USD |
16,787.9700 USD |
16,920.1000 USD |
16,847.9200 USD |
| 2022-12-25 |
16,812.6000 USD |
6,952.1815 BTC |
16,837.2400 USD |
16,720.8900 USD |
16,853.8800 USD |
16,812.6000 USD |
| 2022-12-24 |
16,835.2900 USD |
9,403.7969 BTC |
16,777.8800 USD |
16,775.8800 USD |
16,863.6200 USD |
16,835.2900 USD |
| 2022-12-23 |
16,779.5100 USD |
21,930.2281 BTC |
16,815.2800 USD |
16,719.5700 USD |
16,943.2900 USD |
16,779.5100 USD |
| 2022-12-22 |
16,811.0100 USD |
21,027.1684 BTC |
16,825.1800 USD |
16,560.8400 USD |
16,868.8200 USD |
16,811.0100 USD |
| 2022-12-21 |
16,807.0500 USD |
16,630.2805 BTC |
16,896.1700 USD |
16,725.7800 USD |
16,926.0500 USD |
16,807.0500 USD |
| 2022-12-20 |
16,896.5700 USD |
34,236.1062 BTC |
16,439.9800 USD |
16,398.2200 USD |
17,060.8600 USD |
16,896.5700 USD |
| 2022-12-19 |
16,414.0900 USD |
26,372.8131 BTC |
16,742.3300 USD |
16,273.4000 USD |
16,822.8400 USD |
16,414.0900 USD |
| 2022-12-18 |
16,787.7500 USD |
10,823.5987 BTC |
16,782.2300 USD |
16,663.7600 USD |
16,875.0000 USD |
16,787.7500 USD |
| 2022-12-17 |
16,793.1200 USD |
18,392.9918 BTC |
16,634.2900 USD |
16,585.6400 USD |
16,799.9900 USD |
16,793.1200 USD |
| 2022-12-16 |
16,572.0900 USD |
45,375.8076 BTC |
17,359.1000 USD |
16,530.0000 USD |
17,525.0000 USD |
16,572.0900 USD |
| 2022-12-15 |
17,320.1700 USD |
37,503.2827 BTC |
17,805.3600 USD |
17,275.0200 USD |
17,856.2600 USD |
17,320.1700 USD |
| 2022-12-14 |
17,802.5600 USD |
49,253.4644 BTC |
17,772.9800 USD |
17,660.9300 USD |
18,385.3600 USD |
17,802.5600 USD |
| 2022-12-13 |
17,784.0700 USD |
37,864.8000 BTC |
17,212.9000 USD |
17,089.1700 USD |
17,999.9900 USD |
17,784.0700 USD |
| 2022-12-12 |
17,162.3800 USD |
19,726.6642 BTC |
17,085.6200 USD |
16,875.8300 USD |
17,220.0000 USD |
17,162.3800 USD |
| 2022-12-11 |
17,118.6700 USD |
9,214.9639 BTC |
17,128.1000 USD |
17,079.0000 USD |
17,271.9200 USD |
17,118.6700 USD |
| 2022-12-10 |
17,135.5900 USD |
7,356.9182 BTC |
17,130.4900 USD |
17,111.0700 USD |
17,227.6400 USD |
17,135.5900 USD |
| 2022-12-09 |
17,128.7600 USD |
20,968.3447 BTC |
17,226.0300 USD |
17,060.6900 USD |
17,352.6200 USD |
17,128.7600 USD |
| 2022-12-08 |
17,206.4200 USD |
22,106.9042 BTC |
16,839.7600 USD |
16,738.0000 USD |
17,300.5900 USD |
17,206.4200 USD |
| 2022-12-07 |
16,849.5600 USD |
22,128.5419 BTC |
17,089.1800 USD |
16,679.5200 USD |
17,140.2200 USD |
16,849.5600 USD |
| 2022-12-06 |
17,082.0000 USD |
26,563.8353 BTC |
16,966.0500 USD |
16,904.0400 USD |
17,111.3500 USD |
17,082.0000 USD |
| 2022-12-05 |
16,978.4600 USD |
33,391.7252 BTC |
17,108.9000 USD |
16,865.2200 USD |
17,424.5900 USD |
16,978.4600 USD |
| 2022-12-04 |
17,129.9000 USD |
16,849.3521 BTC |
16,889.1700 USD |
16,882.8600 USD |
17,199.9900 USD |
17,129.9000 USD |
| 2022-12-03 |
16,891.2700 USD |
14,049.6364 BTC |
17,094.2500 USD |
16,863.5800 USD |
17,158.4200 USD |
16,891.2700 USD |
| 2022-12-02 |
17,057.7400 USD |
22,652.1861 BTC |
16,980.0700 USD |
16,791.0200 USD |
17,108.2500 USD |
17,057.7400 USD |