Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
16,957.5300 USD |
31,745.8177 BTC |
17,165.4400 USD |
16,855.0000 USD |
17,317.8000 USD |
16,957.5300 USD |
| 2022-11-30 |
17,185.6600 USD |
42,314.1517 BTC |
16,437.9400 USD |
16,423.3700 USD |
17,259.3700 USD |
17,185.6600 USD |
| 2022-11-29 |
16,435.7200 USD |
21,790.5356 BTC |
16,206.2300 USD |
16,092.5300 USD |
16,541.7200 USD |
16,435.7200 USD |
| 2022-11-28 |
16,204.0500 USD |
30,285.4460 BTC |
16,421.6300 USD |
15,992.6400 USD |
16,478.3200 USD |
16,204.0500 USD |
| 2022-11-27 |
16,438.9500 USD |
10,550.5076 BTC |
16,450.3200 USD |
16,395.0000 USD |
16,589.4300 USD |
16,438.9500 USD |
| 2022-11-26 |
16,476.0600 USD |
11,231.4045 BTC |
16,510.9000 USD |
16,411.3600 USD |
16,693.1800 USD |
16,476.0600 USD |
| 2022-11-25 |
16,499.4200 USD |
20,329.0961 BTC |
16,587.6000 USD |
16,333.0000 USD |
16,610.0800 USD |
16,499.4200 USD |
| 2022-11-24 |
16,594.1400 USD |
21,442.4611 BTC |
16,585.8300 USD |
16,450.6200 USD |
16,797.2800 USD |
16,594.1400 USD |
| 2022-11-23 |
16,543.0800 USD |
36,430.9473 BTC |
16,201.1500 USD |
16,142.9900 USD |
16,700.0000 USD |
16,543.0800 USD |
| 2022-11-22 |
16,174.6800 USD |
43,812.9237 BTC |
15,758.9600 USD |
15,596.2200 USD |
16,294.5000 USD |
16,174.6800 USD |
| 2022-11-21 |
15,790.4300 USD |
42,765.7447 BTC |
16,252.4300 USD |
15,460.0000 USD |
16,279.9900 USD |
15,790.4300 USD |
| 2022-11-20 |
16,239.6900 USD |
15,645.0512 BTC |
16,680.7000 USD |
16,154.6500 USD |
16,733.1900 USD |
16,239.6900 USD |
| 2022-11-19 |
16,716.2200 USD |
8,853.7792 BTC |
16,678.8500 USD |
16,534.8300 USD |
16,802.0000 USD |
16,716.2200 USD |
| 2022-11-18 |
16,614.9300 USD |
26,327.0102 BTC |
16,680.4700 USD |
16,526.2800 USD |
16,984.0800 USD |
16,614.9300 USD |
| 2022-11-17 |
16,703.0900 USD |
21,099.7402 BTC |
16,646.5800 USD |
16,396.0000 USD |
16,736.7000 USD |
16,703.0900 USD |
| 2022-11-16 |
16,642.9300 USD |
37,015.7543 BTC |
16,879.3700 USD |
16,358.6600 USD |
16,994.3100 USD |
16,642.9300 USD |
| 2022-11-15 |
16,844.6200 USD |
48,051.4159 BTC |
16,588.4100 USD |
16,502.8500 USD |
17,107.8800 USD |
16,844.6200 USD |
| 2022-11-14 |
16,627.9400 USD |
54,516.5604 BTC |
16,298.7500 USD |
15,790.2500 USD |
17,169.6800 USD |
16,627.9400 USD |
| 2022-11-13 |
16,271.9900 USD |
22,992.7429 BTC |
16,783.3200 USD |
16,214.9500 USD |
16,926.5700 USD |
16,271.9900 USD |
| 2022-11-12 |
16,765.4700 USD |
23,675.8223 BTC |
17,014.7800 USD |
16,595.2500 USD |
17,067.7000 USD |
16,765.4700 USD |
| 2022-11-11 |
16,880.5600 USD |
63,787.7660 BTC |
17,555.4400 USD |
16,336.0500 USD |
17,641.3200 USD |
16,880.5600 USD |
| 2022-11-10 |
17,576.6900 USD |
90,479.6070 BTC |
15,894.7700 USD |
15,720.0000 USD |
18,140.6200 USD |
17,576.6900 USD |
| 2022-11-09 |
15,857.9800 USD |
119,478.3986 BTC |
18,546.0700 USD |
15,512.0000 USD |
18,590.3400 USD |
15,857.9800 USD |
| 2022-11-08 |
18,551.3100 USD |
83,667.7823 BTC |
20,593.3400 USD |
17,500.0000 USD |
20,675.0000 USD |
18,551.3100 USD |
| 2022-11-07 |
20,476.5200 USD |
24,429.9394 BTC |
20,908.1500 USD |
20,394.3400 USD |
21,069.4600 USD |
20,476.5200 USD |
| 2022-11-06 |
20,906.2100 USD |
10,720.0206 BTC |
21,300.4500 USD |
20,886.2600 USD |
21,365.8900 USD |
20,906.2100 USD |
| 2022-11-05 |
21,274.3200 USD |
13,590.6479 BTC |
21,149.0300 USD |
21,082.5400 USD |
21,478.8000 USD |
21,274.3200 USD |
| 2022-11-04 |
21,167.6600 USD |
41,606.6921 BTC |
20,208.0200 USD |
20,181.6100 USD |
21,298.7600 USD |
21,167.6600 USD |
| 2022-11-03 |
20,206.5300 USD |
26,782.4149 BTC |
20,151.2900 USD |
20,032.0200 USD |
20,390.8200 USD |
20,206.5300 USD |
| 2022-11-02 |
20,146.1300 USD |
43,547.9727 BTC |
20,480.3400 USD |
20,059.5300 USD |
20,805.0000 USD |
20,146.1300 USD |
| 2022-11-01 |
20,470.0000 USD |
20,670.0262 BTC |
20,489.5500 USD |
20,326.5500 USD |
20,691.0000 USD |
20,470.0000 USD |
| 2022-10-31 |
20,496.0400 USD |
22,192.0923 BTC |
20,629.2100 USD |
20,237.0000 USD |
20,837.6800 USD |
20,496.0400 USD |
| 2022-10-30 |
20,621.4200 USD |
13,684.2378 BTC |
20,822.3800 USD |
20,523.9200 USD |
20,939.3500 USD |
20,621.4200 USD |
| 2022-10-29 |
20,824.8900 USD |
19,654.0601 BTC |
20,597.3400 USD |
20,561.2000 USD |
21,080.0000 USD |
20,824.8900 USD |
| 2022-10-28 |
20,610.8600 USD |
29,218.0253 BTC |
20,295.7700 USD |
20,000.0000 USD |
20,755.0900 USD |
20,610.8600 USD |
| 2022-10-27 |
20,255.8200 USD |
33,386.8900 BTC |
20,773.5900 USD |
20,196.0100 USD |
20,878.1700 USD |
20,255.8200 USD |
| 2022-10-26 |
20,822.6600 USD |
43,318.1874 BTC |
20,086.2700 USD |
20,055.8500 USD |
21,022.8100 USD |
20,822.6600 USD |
| 2022-10-25 |
20,121.9600 USD |
41,694.5677 BTC |
19,332.1100 USD |
19,240.7600 USD |
20,420.8800 USD |
20,121.9600 USD |
| 2022-10-24 |
19,335.6800 USD |
29,245.9986 BTC |
19,572.2000 USD |
19,159.3500 USD |
19,603.5700 USD |
19,335.6800 USD |
| 2022-10-23 |
19,543.3200 USD |
11,455.3186 BTC |
19,209.0900 USD |
19,070.9200 USD |
19,698.1000 USD |
19,543.3200 USD |
| 2022-10-22 |
19,203.0400 USD |
6,988.9994 BTC |
19,164.9200 USD |
19,110.4600 USD |
19,257.6600 USD |
19,203.0400 USD |
| 2022-10-21 |
19,164.3300 USD |
24,109.9755 BTC |
19,043.6600 USD |
18,659.0000 USD |
19,254.5200 USD |
19,164.3300 USD |
| 2022-10-20 |
19,048.9200 USD |
28,387.6390 BTC |
19,123.7700 USD |
18,905.0000 USD |
19,349.0400 USD |
19,048.9200 USD |
| 2022-10-19 |
19,133.7200 USD |
22,269.0228 BTC |
19,328.7500 USD |
19,062.1000 USD |
19,361.0000 USD |
19,133.7200 USD |
| 2022-10-18 |
19,341.7700 USD |
27,210.3137 BTC |
19,550.3900 USD |
19,091.7700 USD |
19,702.7300 USD |
19,341.7700 USD |
| 2022-10-17 |
19,552.6300 USD |
24,096.6379 BTC |
19,261.6200 USD |
19,154.7200 USD |
19,679.4600 USD |
19,552.6300 USD |
| 2022-10-16 |
19,273.0900 USD |
8,288.0005 BTC |
19,070.6200 USD |
19,065.2300 USD |
19,425.4900 USD |
19,273.0900 USD |
| 2022-10-15 |
19,030.1400 USD |
8,653.7422 BTC |
19,179.1500 USD |
18,983.0000 USD |
19,229.1200 USD |
19,030.1400 USD |
| 2022-10-14 |
19,180.4100 USD |
45,991.7303 BTC |
19,375.5500 USD |
19,076.8300 USD |
19,954.1400 USD |
19,180.4100 USD |
| 2022-10-13 |
19,382.2400 USD |
49,013.0130 BTC |
19,153.9700 USD |
18,131.0000 USD |
19,509.2300 USD |
19,382.2400 USD |