Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
19,164.9500 USD |
24,400.4277 BTC |
19,058.4200 USD |
18,971.5100 USD |
19,235.2600 USD |
19,164.9500 USD |
| 2022-10-11 |
19,019.5200 USD |
35,957.8425 BTC |
19,130.8000 USD |
18,855.1900 USD |
19,265.6900 USD |
19,019.5200 USD |
| 2022-10-10 |
19,143.9600 USD |
26,495.3334 BTC |
19,442.7000 USD |
19,028.0800 USD |
19,528.0400 USD |
19,143.9600 USD |
| 2022-10-09 |
19,411.2200 USD |
11,528.4632 BTC |
19,421.4900 USD |
19,321.0000 USD |
19,563.2800 USD |
19,411.2200 USD |
| 2022-10-08 |
19,416.6100 USD |
9,734.9939 BTC |
19,531.6800 USD |
19,250.0000 USD |
19,628.7800 USD |
19,416.6100 USD |
| 2022-10-07 |
19,533.6100 USD |
34,813.0185 BTC |
19,963.7500 USD |
19,325.0000 USD |
20,065.2600 USD |
19,533.6100 USD |
| 2022-10-06 |
19,943.2200 USD |
43,222.2298 BTC |
20,162.1500 USD |
19,855.1900 USD |
20,455.7900 USD |
19,943.2200 USD |
| 2022-10-05 |
20,165.9900 USD |
33,096.1834 BTC |
20,345.2700 USD |
19,750.0000 USD |
20,371.1500 USD |
20,165.9900 USD |
| 2022-10-04 |
20,309.4100 USD |
31,828.6127 BTC |
19,632.4300 USD |
19,495.3200 USD |
20,479.4300 USD |
20,309.4100 USD |
| 2022-10-03 |
19,652.1800 USD |
27,821.3396 BTC |
19,059.1000 USD |
18,958.2900 USD |
19,717.6700 USD |
19,652.1800 USD |
| 2022-10-02 |
19,050.7800 USD |
12,542.1244 BTC |
19,315.2600 USD |
18,923.8100 USD |
19,398.9400 USD |
19,050.7800 USD |
| 2022-10-01 |
19,289.7400 USD |
6,879.7226 BTC |
19,423.5700 USD |
19,160.0000 USD |
19,486.4300 USD |
19,289.7400 USD |
| 2022-09-30 |
19,454.2400 USD |
34,198.5790 BTC |
19,595.5900 USD |
19,154.3800 USD |
20,182.7200 USD |
19,454.2400 USD |
| 2022-09-29 |
19,598.9200 USD |
34,773.2754 BTC |
19,412.3700 USD |
18,845.3000 USD |
19,646.6600 USD |
19,598.9200 USD |
| 2022-09-28 |
19,459.6200 USD |
43,429.7281 BTC |
19,077.5600 USD |
18,487.0000 USD |
19,773.6700 USD |
19,459.6200 USD |
| 2022-09-27 |
19,112.1000 USD |
50,948.7899 BTC |
19,226.9400 USD |
18,821.5500 USD |
20,383.1500 USD |
19,112.1000 USD |
| 2022-09-26 |
19,165.2200 USD |
32,373.7282 BTC |
18,806.3000 USD |
18,681.0200 USD |
19,320.8600 USD |
19,165.2200 USD |
| 2022-09-25 |
18,759.1800 USD |
14,072.2748 BTC |
18,920.9300 USD |
18,619.8800 USD |
19,184.3000 USD |
18,759.1800 USD |
| 2022-09-24 |
18,910.3300 USD |
17,475.6359 BTC |
19,286.0300 USD |
18,808.1300 USD |
19,311.4000 USD |
18,910.3300 USD |
| 2022-09-23 |
19,025.0100 USD |
28,037.5701 BTC |
19,399.9300 USD |
18,529.0000 USD |
19,500.0000 USD |
19,025.0100 USD |
| 2022-09-22 |
19,441.6300 USD |
40,944.7364 BTC |
18,462.6600 USD |
18,358.6300 USD |
19,521.8000 USD |
19,441.6300 USD |
| 2022-09-21 |
18,520.4000 USD |
44,216.0471 BTC |
18,876.1400 USD |
18,153.1300 USD |
19,949.9700 USD |
18,520.4000 USD |
| 2022-09-20 |
18,895.2200 USD |
26,445.2075 BTC |
19,538.3100 USD |
18,722.0000 USD |
19,638.4600 USD |
18,895.2200 USD |
| 2022-09-19 |
19,538.0000 USD |
30,087.9857 BTC |
19,417.5600 USD |
18,255.0000 USD |
19,689.6200 USD |
19,538.0000 USD |
| 2022-09-18 |
19,474.8500 USD |
15,950.9840 BTC |
20,113.3700 USD |
19,335.5700 USD |
20,119.0800 USD |
19,474.8500 USD |
| 2022-09-17 |
20,138.7300 USD |
11,491.0350 BTC |
19,800.2600 USD |
19,748.8900 USD |
20,183.1400 USD |
20,138.7300 USD |
| 2022-09-16 |
19,716.7600 USD |
24,431.7922 BTC |
19,703.6500 USD |
19,305.0000 USD |
19,890.9500 USD |
19,716.7600 USD |
| 2022-09-15 |
19,679.7700 USD |
20,697.6697 BTC |
20,227.7000 USD |
19,500.0000 USD |
20,336.4200 USD |
19,679.7700 USD |
| 2022-09-14 |
20,248.9900 USD |
24,801.1939 BTC |
20,174.7800 USD |
19,625.0000 USD |
20,545.0000 USD |
20,248.9900 USD |
| 2022-09-13 |
20,166.9500 USD |
37,332.1153 BTC |
22,402.5800 USD |
19,855.0000 USD |
22,800.0000 USD |
20,166.9500 USD |
| 2022-09-12 |
22,312.9000 USD |
27,531.3656 BTC |
21,830.1600 USD |
21,555.0000 USD |
22,490.0500 USD |
22,312.9000 USD |
| 2022-09-11 |
21,679.1000 USD |
13,180.1781 BTC |
21,656.0300 USD |
21,356.3700 USD |
21,865.6600 USD |
21,679.1000 USD |
| 2022-09-10 |
21,638.9700 USD |
16,309.2860 BTC |
21,366.6100 USD |
21,127.1000 USD |
21,800.0000 USD |
21,638.9700 USD |
| 2022-09-09 |
21,409.1400 USD |
39,562.0625 BTC |
19,322.5600 USD |
19,294.4900 USD |
21,616.2100 USD |
21,409.1400 USD |
| 2022-09-08 |
19,313.6000 USD |
20,285.9867 BTC |
19,293.0300 USD |
19,014.4300 USD |
19,460.7000 USD |
19,313.6000 USD |
| 2022-09-07 |
19,296.7800 USD |
25,374.3400 BTC |
18,790.7700 USD |
18,527.0000 USD |
19,466.0900 USD |
19,296.7800 USD |
| 2022-09-06 |
18,883.9200 USD |
33,311.2350 BTC |
19,794.5900 USD |
18,663.2500 USD |
20,179.8600 USD |
18,883.9200 USD |
| 2022-09-05 |
19,766.8500 USD |
13,491.5787 BTC |
20,003.8500 USD |
19,633.1100 USD |
20,060.0000 USD |
19,766.8500 USD |
| 2022-09-04 |
19,913.5800 USD |
9,928.8238 BTC |
19,833.5900 USD |
19,588.2700 USD |
19,953.2800 USD |
19,913.5800 USD |
| 2022-09-03 |
19,839.4400 USD |
9,520.1245 BTC |
19,953.4000 USD |
19,655.0000 USD |
20,053.9000 USD |
19,839.4400 USD |
| 2022-09-02 |
19,941.3800 USD |
19,695.5802 BTC |
20,132.6700 USD |
19,755.0000 USD |
20,444.0000 USD |
19,941.3800 USD |
| 2022-09-01 |
20,082.3300 USD |
23,496.6640 BTC |
20,048.2700 USD |
19,561.0100 USD |
20,205.5300 USD |
20,082.3300 USD |
| 2022-08-31 |
20,022.8800 USD |
35,966.8070 BTC |
19,813.9700 USD |
19,799.9700 USD |
20,489.0000 USD |
20,022.8800 USD |
| 2022-08-30 |
19,857.9800 USD |
45,146.9714 BTC |
20,286.9500 USD |
19,540.1400 USD |
20,582.6400 USD |
19,857.9800 USD |
| 2022-08-29 |
20,280.1100 USD |
33,334.2739 BTC |
19,552.3100 USD |
19,545.5700 USD |
20,427.1900 USD |
20,280.1100 USD |
| 2022-08-28 |
19,942.8400 USD |
12,938.8229 BTC |
20,035.3000 USD |
19,810.5500 USD |
20,164.2600 USD |
19,942.8400 USD |
| 2022-08-27 |
20,035.2000 USD |
22,152.6955 BTC |
20,240.6300 USD |
19,800.0000 USD |
20,389.1400 USD |
20,035.2000 USD |
| 2022-08-26 |
20,239.2400 USD |
37,031.3505 BTC |
21,561.4900 USD |
20,112.7800 USD |
21,878.0500 USD |
20,239.2400 USD |
| 2022-08-25 |
21,538.1100 USD |
16,580.3316 BTC |
21,367.1200 USD |
21,307.3200 USD |
21,818.3200 USD |
21,538.1100 USD |
| 2022-08-24 |
21,371.0900 USD |
22,412.0561 BTC |
21,526.7400 USD |
21,147.4100 USD |
21,925.0000 USD |
21,371.0900 USD |