Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
21,516.9600 USD |
22,678.7632 BTC |
21,396.3700 USD |
20,889.6900 USD |
21,679.5200 USD |
21,516.9600 USD |
| 2022-08-22 |
21,200.1500 USD |
25,620.8632 BTC |
21,514.4500 USD |
20,889.6900 USD |
21,540.0000 USD |
21,200.1500 USD |
| 2022-08-21 |
21,609.3000 USD |
15,697.8374 BTC |
21,139.2200 USD |
21,067.3300 USD |
21,795.0800 USD |
21,609.3000 USD |
| 2022-08-20 |
21,118.6900 USD |
21,352.2954 BTC |
20,834.9400 USD |
20,760.9300 USD |
21,372.9300 USD |
21,118.6900 USD |
| 2022-08-19 |
21,031.3900 USD |
43,123.4922 BTC |
23,188.9400 USD |
20,910.1400 USD |
23,206.7600 USD |
21,031.3900 USD |
| 2022-08-18 |
23,180.2400 USD |
13,237.9674 BTC |
23,344.4200 USD |
23,107.2700 USD |
23,600.0000 USD |
23,180.2400 USD |
| 2022-08-17 |
23,308.5800 USD |
22,403.1719 BTC |
23,857.8900 USD |
23,180.1400 USD |
24,448.4900 USD |
23,308.5800 USD |
| 2022-08-16 |
23,854.8600 USD |
19,387.0904 BTC |
24,099.7000 USD |
23,668.0000 USD |
24,253.9800 USD |
23,854.8600 USD |
| 2022-08-15 |
24,092.5400 USD |
27,381.0559 BTC |
24,316.5800 USD |
23,777.0000 USD |
25,214.5700 USD |
24,092.5400 USD |
| 2022-08-14 |
24,338.1400 USD |
23,166.7972 BTC |
24,456.1700 USD |
24,151.6300 USD |
25,054.1000 USD |
24,338.1400 USD |
| 2022-08-13 |
24,488.1400 USD |
13,387.2421 BTC |
24,415.0800 USD |
24,302.3600 USD |
24,898.9100 USD |
24,488.1400 USD |
| 2022-08-12 |
24,438.8100 USD |
16,599.9476 BTC |
23,944.8500 USD |
23,600.0100 USD |
24,450.0000 USD |
24,438.8100 USD |
| 2022-08-11 |
23,955.0600 USD |
29,648.0718 BTC |
23,959.3000 USD |
23,862.6600 USD |
24,929.9900 USD |
23,955.0600 USD |
| 2022-08-10 |
23,895.5000 USD |
25,620.0802 BTC |
23,158.3200 USD |
22,666.2300 USD |
24,224.6700 USD |
23,895.5000 USD |
| 2022-08-09 |
23,228.3400 USD |
22,120.4390 BTC |
23,815.6800 USD |
22,871.6600 USD |
23,929.3500 USD |
23,228.3400 USD |
| 2022-08-08 |
23,795.1500 USD |
23,970.1378 BTC |
23,180.2600 USD |
23,158.3200 USD |
24,251.0800 USD |
23,795.1500 USD |
| 2022-08-07 |
23,177.6900 USD |
8,228.3980 BTC |
22,960.8600 USD |
22,852.1300 USD |
23,405.0200 USD |
23,177.6900 USD |
| 2022-08-06 |
23,137.7600 USD |
8,529.4574 BTC |
23,320.7100 USD |
22,989.2200 USD |
23,357.1900 USD |
23,137.7600 USD |
| 2022-08-05 |
23,253.5600 USD |
26,220.2228 BTC |
22,624.4400 USD |
22,589.8300 USD |
23,478.5800 USD |
23,253.5600 USD |
| 2022-08-04 |
22,626.3800 USD |
21,267.7855 BTC |
22,824.8800 USD |
22,392.8800 USD |
23,234.2900 USD |
22,626.3800 USD |
| 2022-08-03 |
22,801.9700 USD |
22,807.1421 BTC |
22,994.7800 USD |
22,694.5600 USD |
23,650.9600 USD |
22,801.9700 USD |
| 2022-08-02 |
23,088.4500 USD |
14,821.8100 BTC |
23,273.8500 USD |
22,659.0600 USD |
23,464.9700 USD |
23,088.4500 USD |
| 2022-08-01 |
23,287.9800 USD |
12,502.4453 BTC |
23,307.4400 USD |
22,850.0000 USD |
23,518.8900 USD |
23,287.9800 USD |
| 2022-07-31 |
23,346.3400 USD |
7,697.0290 BTC |
23,648.1500 USD |
23,240.0100 USD |
24,192.1800 USD |
23,346.3400 USD |
| 2022-07-30 |
23,715.6400 USD |
12,889.2380 BTC |
23,787.8400 USD |
23,516.1100 USD |
24,666.0000 USD |
23,715.6400 USD |
| 2022-07-29 |
23,756.6400 USD |
18,317.5764 BTC |
23,851.6600 USD |
23,429.7100 USD |
24,450.0000 USD |
23,756.6400 USD |
| 2022-07-28 |
23,928.0900 USD |
25,191.4180 BTC |
22,960.7400 USD |
22,580.8600 USD |
24,206.1100 USD |
23,928.0900 USD |
| 2022-07-27 |
22,893.9000 USD |
23,585.1748 BTC |
21,260.2200 USD |
21,045.7300 USD |
23,110.7300 USD |
22,893.9000 USD |
| 2022-07-26 |
21,245.9300 USD |
19,264.1682 BTC |
21,312.0600 USD |
20,715.0000 USD |
21,344.4300 USD |
21,245.9300 USD |
| 2022-07-25 |
21,745.1900 USD |
21,157.9519 BTC |
22,583.3700 USD |
21,510.0000 USD |
22,665.7400 USD |
21,745.1900 USD |
| 2022-07-24 |
22,604.4000 USD |
9,097.9537 BTC |
22,451.3600 USD |
22,263.8500 USD |
23,036.4600 USD |
22,604.4000 USD |
| 2022-07-23 |
22,477.2400 USD |
12,569.5846 BTC |
22,688.8500 USD |
21,941.0100 USD |
23,006.1600 USD |
22,477.2400 USD |
| 2022-07-22 |
22,719.0600 USD |
20,739.6704 BTC |
23,152.7600 USD |
22,505.5600 USD |
23,763.5500 USD |
22,719.0600 USD |
| 2022-07-21 |
22,999.9300 USD |
23,452.5670 BTC |
23,225.2400 USD |
22,340.0700 USD |
23,434.6500 USD |
22,999.9300 USD |
| 2022-07-20 |
23,339.0300 USD |
33,745.1099 BTC |
23,398.4600 USD |
22,899.0000 USD |
24,287.1300 USD |
23,339.0300 USD |
| 2022-07-19 |
23,312.2900 USD |
34,565.1178 BTC |
22,434.9700 USD |
21,578.5700 USD |
23,800.0000 USD |
23,312.2900 USD |
| 2022-07-18 |
22,412.5700 USD |
30,895.9125 BTC |
20,791.7400 USD |
20,755.9500 USD |
22,777.0000 USD |
22,412.5700 USD |
| 2022-07-17 |
20,836.3300 USD |
11,144.3316 BTC |
21,189.2300 USD |
20,819.0000 USD |
21,667.1000 USD |
20,836.3300 USD |
| 2022-07-16 |
21,184.3100 USD |
12,281.9894 BTC |
20,823.0600 USD |
20,475.9400 USD |
21,582.7100 USD |
21,184.3100 USD |
| 2022-07-15 |
20,844.5600 USD |
17,656.5310 BTC |
20,574.9600 USD |
20,368.6700 USD |
21,196.3700 USD |
20,844.5600 USD |
| 2022-07-14 |
20,495.3500 USD |
23,992.2257 BTC |
20,219.6900 USD |
19,607.1400 USD |
20,893.7300 USD |
20,495.3500 USD |
| 2022-07-13 |
20,168.1900 USD |
27,189.2771 BTC |
19,304.7100 USD |
18,892.0000 USD |
20,330.7100 USD |
20,168.1900 USD |
| 2022-07-12 |
19,357.9600 USD |
21,190.3750 BTC |
19,942.4400 USD |
19,226.4700 USD |
20,037.4600 USD |
19,357.9600 USD |
| 2022-07-11 |
19,967.1200 USD |
15,381.8094 BTC |
20,850.6500 USD |
19,860.1200 USD |
20,854.3200 USD |
19,967.1200 USD |
| 2022-07-10 |
20,825.5500 USD |
9,505.2733 BTC |
21,582.2300 USD |
20,636.5300 USD |
21,595.7500 USD |
20,825.5500 USD |
| 2022-07-09 |
21,567.3500 USD |
9,344.5797 BTC |
21,582.2800 USD |
21,311.0400 USD |
21,959.3000 USD |
21,567.3500 USD |
| 2022-07-08 |
21,929.3000 USD |
24,882.1311 BTC |
21,618.0400 USD |
21,172.0000 USD |
22,490.5400 USD |
21,929.3000 USD |
| 2022-07-07 |
21,635.1600 USD |
25,165.2377 BTC |
20,542.6600 USD |
20,224.8000 USD |
21,855.7200 USD |
21,635.1600 USD |
| 2022-07-06 |
20,581.9600 USD |
18,434.3230 BTC |
20,153.7400 USD |
19,743.0000 USD |
20,650.0000 USD |
20,581.9600 USD |
| 2022-07-05 |
20,305.1200 USD |
21,365.0364 BTC |
20,212.4200 USD |
19,274.9500 USD |
20,734.8900 USD |
20,305.1200 USD |