Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
20,184.8100 USD |
13,479.4851 BTC |
19,291.3500 USD |
19,029.3300 USD |
20,225.0000 USD |
20,184.8100 USD |
| 2022-07-03 |
19,292.0300 USD |
11,818.9989 BTC |
19,225.5400 USD |
18,755.7500 USD |
19,622.3300 USD |
19,292.0300 USD |
| 2022-07-02 |
19,296.6500 USD |
10,376.9289 BTC |
19,252.7600 USD |
18,955.0200 USD |
19,422.0200 USD |
19,296.6500 USD |
| 2022-07-01 |
19,393.8200 USD |
32,541.4292 BTC |
19,985.6200 USD |
18,938.3300 USD |
20,879.9900 USD |
19,393.8200 USD |
| 2022-06-30 |
19,182.1000 USD |
24,490.2575 BTC |
20,098.0000 USD |
18,603.0000 USD |
20,143.5300 USD |
19,182.1000 USD |
| 2022-06-29 |
20,076.4900 USD |
18,016.0566 BTC |
20,253.5000 USD |
19,823.4300 USD |
20,410.9100 USD |
20,076.4900 USD |
| 2022-06-28 |
20,237.0600 USD |
17,504.9937 BTC |
20,722.9500 USD |
20,164.7000 USD |
21,189.9900 USD |
20,237.0600 USD |
| 2022-06-27 |
20,725.5400 USD |
17,124.9145 BTC |
21,024.8500 USD |
20,500.0000 USD |
21,520.0000 USD |
20,725.5400 USD |
| 2022-06-26 |
20,999.9200 USD |
11,066.4812 BTC |
21,474.1400 USD |
20,944.6800 USD |
21,866.0000 USD |
20,999.9200 USD |
| 2022-06-25 |
21,436.9400 USD |
12,735.5015 BTC |
21,221.1300 USD |
20,900.0000 USD |
21,594.5000 USD |
21,436.9400 USD |
| 2022-06-24 |
21,327.6600 USD |
20,913.3281 BTC |
21,104.4500 USD |
20,712.5400 USD |
21,537.4600 USD |
21,327.6600 USD |
| 2022-06-23 |
20,967.8100 USD |
20,314.8321 BTC |
19,970.0700 USD |
19,869.4100 USD |
21,211.9700 USD |
20,967.8100 USD |
| 2022-06-22 |
19,983.1700 USD |
26,336.4259 BTC |
20,699.6300 USD |
19,751.5100 USD |
20,873.5200 USD |
19,983.1700 USD |
| 2022-06-21 |
20,832.2500 USD |
23,105.4127 BTC |
20,547.6800 USD |
20,328.0300 USD |
21,711.0000 USD |
20,832.2500 USD |
| 2022-06-20 |
20,624.3600 USD |
24,820.7796 BTC |
20,552.3900 USD |
19,603.8000 USD |
21,041.6200 USD |
20,624.3600 USD |
| 2022-06-19 |
20,474.3900 USD |
29,026.6353 BTC |
18,944.6600 USD |
17,934.2600 USD |
20,795.1100 USD |
20,474.3900 USD |
| 2022-06-18 |
19,016.0000 USD |
52,510.1118 BTC |
20,447.8600 USD |
17,567.4500 USD |
20,750.0000 USD |
19,016.0000 USD |
| 2022-06-17 |
20,444.0200 USD |
25,559.9109 BTC |
20,371.9600 USD |
20,209.7300 USD |
21,338.7000 USD |
20,444.0200 USD |
| 2022-06-16 |
20,251.6300 USD |
36,840.4817 BTC |
22,562.3300 USD |
20,200.0000 USD |
22,974.1000 USD |
20,251.6300 USD |
| 2022-06-15 |
22,537.2500 USD |
61,136.0328 BTC |
22,120.2300 USD |
20,071.0000 USD |
22,769.1200 USD |
22,537.2500 USD |
| 2022-06-14 |
21,981.4600 USD |
46,302.6482 BTC |
22,460.9700 USD |
20,816.4000 USD |
23,299.2200 USD |
21,981.4600 USD |
| 2022-06-13 |
22,428.1500 USD |
81,701.4429 BTC |
26,555.1700 USD |
21,920.0000 USD |
26,869.3500 USD |
22,428.1500 USD |
| 2022-06-12 |
27,037.5100 USD |
17,699.6849 BTC |
28,395.0300 USD |
26,865.0300 USD |
28,516.3300 USD |
27,037.5100 USD |
| 2022-06-11 |
28,373.9900 USD |
13,177.2179 BTC |
29,058.7900 USD |
28,080.0100 USD |
29,411.1100 USD |
28,373.9900 USD |
| 2022-06-10 |
29,053.3600 USD |
23,202.5756 BTC |
30,079.5900 USD |
28,821.1500 USD |
30,337.8300 USD |
29,053.3600 USD |
| 2022-06-09 |
30,068.0800 USD |
13,297.0518 BTC |
30,182.9200 USD |
29,904.0000 USD |
30,679.7200 USD |
30,068.0800 USD |
| 2022-06-08 |
30,289.9600 USD |
16,434.1972 BTC |
31,111.0000 USD |
29,829.9800 USD |
31,306.3200 USD |
30,289.9600 USD |
| 2022-06-07 |
31,172.2100 USD |
22,685.2316 BTC |
31,349.5900 USD |
29,200.0000 USD |
31,549.2100 USD |
31,172.2100 USD |
| 2022-06-06 |
31,342.7500 USD |
20,255.1195 BTC |
29,899.6200 USD |
29,866.4400 USD |
31,745.0000 USD |
31,342.7500 USD |
| 2022-06-05 |
29,901.3900 USD |
5,439.8388 BTC |
29,837.5600 USD |
29,505.6500 USD |
30,158.4400 USD |
29,901.3900 USD |
| 2022-06-04 |
29,750.0000 USD |
6,178.8728 BTC |
29,672.7700 USD |
29,454.1400 USD |
29,952.0000 USD |
29,750.0000 USD |
| 2022-06-03 |
29,635.2500 USD |
14,954.9773 BTC |
30,429.1200 USD |
29,213.4700 USD |
30,674.9500 USD |
29,635.2500 USD |
| 2022-06-02 |
30,428.0500 USD |
18,479.1529 BTC |
29,789.1900 USD |
29,558.6100 USD |
30,655.0000 USD |
30,428.0500 USD |
| 2022-06-01 |
29,783.9800 USD |
26,748.9615 BTC |
31,784.1800 USD |
29,308.0100 USD |
31,964.5600 USD |
29,783.9800 USD |
| 2022-05-31 |
31,821.7700 USD |
20,828.8380 BTC |
31,716.6700 USD |
31,195.9000 USD |
32,383.9600 USD |
31,821.7700 USD |
| 2022-05-30 |
31,810.7600 USD |
24,392.7911 BTC |
29,447.0800 USD |
29,273.6500 USD |
32,232.1600 USD |
31,810.7600 USD |
| 2022-05-29 |
29,429.9600 USD |
6,632.0913 BTC |
29,008.9900 USD |
28,809.8400 USD |
29,550.0000 USD |
29,429.9600 USD |
| 2022-05-28 |
29,073.4200 USD |
7,453.0636 BTC |
28,598.3100 USD |
28,500.0000 USD |
29,239.5200 USD |
29,073.4200 USD |
| 2022-05-27 |
28,629.7500 USD |
20,610.6225 BTC |
29,166.0600 USD |
28,220.0000 USD |
29,355.4000 USD |
28,629.7500 USD |
| 2022-05-26 |
29,409.1400 USD |
26,323.3281 BTC |
29,503.4800 USD |
28,000.0000 USD |
29,850.0000 USD |
29,409.1400 USD |
| 2022-05-25 |
29,635.4800 USD |
16,756.5344 BTC |
29,627.6100 USD |
29,296.1200 USD |
30,192.0800 USD |
29,635.4800 USD |
| 2022-05-24 |
29,648.0400 USD |
17,054.6123 BTC |
29,079.3100 USD |
28,611.0000 USD |
29,802.0000 USD |
29,648.0400 USD |
| 2022-05-23 |
29,091.2800 USD |
25,136.6203 BTC |
30,258.0400 USD |
28,847.7200 USD |
30,635.3900 USD |
29,091.2800 USD |
| 2022-05-22 |
30,335.2700 USD |
11,275.3205 BTC |
29,407.4000 USD |
29,211.0000 USD |
30,448.7900 USD |
30,335.2700 USD |
| 2022-05-21 |
29,430.7500 USD |
9,962.5698 BTC |
29,155.7400 USD |
28,913.2600 USD |
29,613.3400 USD |
29,430.7500 USD |
| 2022-05-20 |
29,272.5200 USD |
34,057.4271 BTC |
30,274.5900 USD |
28,690.9200 USD |
30,729.8300 USD |
29,272.5200 USD |
| 2022-05-19 |
30,311.2600 USD |
28,718.1494 BTC |
28,671.5000 USD |
28,645.2000 USD |
30,500.0000 USD |
30,311.2600 USD |
| 2022-05-18 |
28,791.1800 USD |
27,696.2390 BTC |
30,412.1000 USD |
28,699.5700 USD |
30,675.9200 USD |
28,791.1800 USD |
| 2022-05-17 |
30,454.8300 USD |
19,743.5701 BTC |
29,839.8900 USD |
29,415.0100 USD |
30,750.0000 USD |
30,454.8300 USD |
| 2022-05-16 |
29,877.8300 USD |
22,529.6819 BTC |
31,290.0200 USD |
29,055.0000 USD |
31,293.3100 USD |
29,877.8300 USD |