Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
44,579.5800 USD |
7,250.8367 BTC |
44,336.1900 USD |
44,091.0900 USD |
44,820.5800 USD |
44,579.5800 USD |
| 2022-03-25 |
44,399.3600 USD |
19,096.1838 BTC |
44,012.3600 USD |
43,605.8000 USD |
45,130.9100 USD |
44,399.3600 USD |
| 2022-03-24 |
44,014.7000 USD |
21,732.5430 BTC |
42,899.7100 USD |
42,627.4800 USD |
44,241.0000 USD |
44,014.7000 USD |
| 2022-03-23 |
42,980.0000 USD |
13,610.1083 BTC |
42,376.0300 USD |
41,766.7900 USD |
42,989.0000 USD |
42,980.0000 USD |
| 2022-03-22 |
42,364.8300 USD |
19,875.4947 BTC |
41,017.7000 USD |
40,885.1900 USD |
43,389.7900 USD |
42,364.8300 USD |
| 2022-03-21 |
41,042.4900 USD |
10,825.3852 BTC |
41,287.2400 USD |
40,509.0000 USD |
41,578.3300 USD |
41,042.4900 USD |
| 2022-03-20 |
41,308.6500 USD |
7,466.9679 BTC |
42,232.0500 USD |
40,918.7200 USD |
42,330.1000 USD |
41,308.6500 USD |
| 2022-03-19 |
42,238.1600 USD |
8,630.7825 BTC |
41,781.3700 USD |
41,534.8900 USD |
42,429.0000 USD |
42,238.1600 USD |
| 2022-03-18 |
41,838.6400 USD |
17,096.0333 BTC |
40,950.2300 USD |
40,130.0000 USD |
42,396.0400 USD |
41,838.6400 USD |
| 2022-03-17 |
40,960.2600 USD |
15,518.0301 BTC |
41,127.9600 USD |
40,521.0000 USD |
41,486.0000 USD |
40,960.2600 USD |
| 2022-03-16 |
41,147.3500 USD |
22,796.8428 BTC |
39,298.1100 USD |
38,850.0000 USD |
41,717.6700 USD |
41,147.3500 USD |
| 2022-03-15 |
39,355.6100 USD |
14,761.9805 BTC |
39,678.5100 USD |
38,135.0000 USD |
39,900.0000 USD |
39,355.6100 USD |
| 2022-03-14 |
39,619.4900 USD |
13,508.4058 BTC |
37,793.4000 USD |
37,560.4000 USD |
39,906.3900 USD |
39,619.4900 USD |
| 2022-03-13 |
37,778.4000 USD |
7,820.6605 BTC |
38,815.5600 USD |
37,580.8600 USD |
39,318.1900 USD |
37,778.4000 USD |
| 2022-03-12 |
38,950.4700 USD |
5,519.7877 BTC |
38,732.3300 USD |
38,654.0200 USD |
39,472.1700 USD |
38,950.4700 USD |
| 2022-03-11 |
38,859.0100 USD |
15,826.9945 BTC |
39,431.4000 USD |
38,234.0800 USD |
40,251.5100 USD |
38,859.0100 USD |
| 2022-03-10 |
39,453.2700 USD |
20,741.8141 BTC |
41,949.2800 USD |
38,560.8500 USD |
42,053.8400 USD |
39,453.2700 USD |
| 2022-03-09 |
42,067.0000 USD |
24,497.1785 BTC |
38,749.1600 USD |
38,655.9800 USD |
42,597.8400 USD |
42,067.0000 USD |
| 2022-03-08 |
38,725.6000 USD |
19,117.8813 BTC |
37,991.0500 USD |
37,851.5400 USD |
39,376.6500 USD |
38,725.6000 USD |
| 2022-03-07 |
37,979.8900 USD |
19,451.0006 BTC |
38,406.8200 USD |
37,161.8800 USD |
39,556.5800 USD |
37,979.8900 USD |
| 2022-03-06 |
38,475.3800 USD |
9,817.2544 BTC |
39,407.8700 USD |
38,091.0200 USD |
39,730.5000 USD |
38,475.3800 USD |
| 2022-03-05 |
39,409.9500 USD |
8,421.1746 BTC |
39,166.5000 USD |
38,587.2700 USD |
39,600.0000 USD |
39,409.9500 USD |
| 2022-03-04 |
39,145.6000 USD |
24,066.4282 BTC |
42,464.4100 USD |
38,577.0100 USD |
42,524.8700 USD |
39,145.6000 USD |
| 2022-03-03 |
42,603.1800 USD |
19,113.0070 BTC |
43,916.4700 USD |
41,811.0000 USD |
44,096.4500 USD |
42,603.1800 USD |
| 2022-03-02 |
44,090.8500 USD |
17,272.5857 BTC |
44,440.0000 USD |
43,342.1600 USD |
45,426.4500 USD |
44,090.8500 USD |
| 2022-03-01 |
44,242.6300 USD |
22,024.8613 BTC |
43,189.6100 USD |
42,850.0000 USD |
44,993.1200 USD |
44,242.6300 USD |
| 2022-02-28 |
43,048.2100 USD |
25,305.6580 BTC |
37,716.5700 USD |
37,455.7100 USD |
44,240.7700 USD |
43,048.2100 USD |
| 2022-02-27 |
37,698.7800 USD |
14,390.2398 BTC |
39,146.9700 USD |
37,020.0000 USD |
39,875.7100 USD |
37,698.7800 USD |
| 2022-02-26 |
39,020.5000 USD |
8,475.0297 BTC |
39,242.7100 USD |
38,592.0400 USD |
40,300.5000 USD |
39,020.5000 USD |
| 2022-02-25 |
39,189.6500 USD |
20,598.0830 BTC |
38,347.3000 USD |
38,016.4400 USD |
39,716.0000 USD |
39,189.6500 USD |
| 2022-02-24 |
38,154.6200 USD |
41,923.5790 BTC |
37,268.1800 USD |
34,322.0000 USD |
39,720.0000 USD |
38,154.6200 USD |
| 2022-02-23 |
37,303.2800 USD |
15,475.3074 BTC |
38,251.6700 USD |
37,055.0000 USD |
39,276.8500 USD |
37,303.2800 USD |
| 2022-02-22 |
38,341.7200 USD |
22,680.9562 BTC |
37,022.1100 USD |
36,350.0000 USD |
38,469.0600 USD |
38,341.7200 USD |
| 2022-02-21 |
37,224.0600 USD |
20,390.9613 BTC |
38,395.9900 USD |
36,811.0000 USD |
39,506.9100 USD |
37,224.0600 USD |
| 2022-02-20 |
38,612.1400 USD |
10,734.3724 BTC |
40,101.9300 USD |
38,000.0000 USD |
40,146.0700 USD |
38,612.1400 USD |
| 2022-02-19 |
40,136.9600 USD |
6,267.3672 BTC |
39,993.6400 USD |
39,655.0000 USD |
40,469.8200 USD |
40,136.9600 USD |
| 2022-02-18 |
40,065.2600 USD |
16,335.8929 BTC |
40,537.9400 USD |
39,425.0700 USD |
40,990.9000 USD |
40,065.2600 USD |
| 2022-02-17 |
40,635.6000 USD |
18,387.4381 BTC |
43,895.5500 USD |
40,099.9900 USD |
44,195.6200 USD |
40,635.6000 USD |
| 2022-02-16 |
44,166.8800 USD |
9,472.3084 BTC |
44,580.7300 USD |
43,330.5900 USD |
44,585.6900 USD |
44,166.8800 USD |
| 2022-02-15 |
44,670.0100 USD |
14,031.5442 BTC |
42,548.7100 USD |
42,433.2800 USD |
44,775.9600 USD |
44,670.0100 USD |
| 2022-02-14 |
42,558.5500 USD |
14,805.2912 BTC |
42,073.3700 USD |
41,570.0000 USD |
42,876.1500 USD |
42,558.5500 USD |
| 2022-02-13 |
42,218.3700 USD |
6,170.4613 BTC |
42,244.9100 USD |
41,885.6100 USD |
42,781.9600 USD |
42,218.3700 USD |
| 2022-02-12 |
42,122.6600 USD |
8,611.2207 BTC |
42,386.4700 USD |
41,750.0000 USD |
43,050.0000 USD |
42,122.6600 USD |
| 2022-02-11 |
42,421.4100 USD |
19,105.7124 BTC |
43,521.8800 USD |
42,000.0000 USD |
43,962.1300 USD |
42,421.4100 USD |
| 2022-02-10 |
43,681.2600 USD |
19,774.3801 BTC |
44,416.3900 USD |
43,210.0000 USD |
45,855.0000 USD |
43,681.2600 USD |
| 2022-02-09 |
44,405.0900 USD |
12,657.0684 BTC |
44,087.5800 USD |
43,155.5000 USD |
44,865.4600 USD |
44,405.0900 USD |
| 2022-02-08 |
44,186.1500 USD |
20,315.5441 BTC |
43,868.0800 USD |
42,688.0000 USD |
45,519.2400 USD |
44,186.1500 USD |
| 2022-02-07 |
43,858.8500 USD |
20,033.7737 BTC |
42,416.0600 USD |
41,678.7900 USD |
44,533.0000 USD |
43,858.8500 USD |
| 2022-02-06 |
42,504.4900 USD |
6,264.4246 BTC |
41,411.5900 USD |
41,135.3900 USD |
42,719.9300 USD |
42,504.4900 USD |
| 2022-02-05 |
41,526.0800 USD |
11,071.5119 BTC |
41,613.7500 USD |
40,955.4000 USD |
41,970.0000 USD |
41,526.0800 USD |