Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
96,560.8600 USD |
6,900.7012 BTC |
95,612.9700 USD |
95,000.0100 USD |
96,880.0000 USD |
96,560.8600 USD |
| 2025-02-18 |
95,471.8400 USD |
8,848.7359 BTC |
95,781.8000 USD |
93,333.0000 USD |
96,730.0000 USD |
95,471.8400 USD |
| 2025-02-17 |
96,257.0100 USD |
3,312.5319 BTC |
96,119.8800 USD |
95,200.0000 USD |
97,050.6400 USD |
96,257.0100 USD |
| 2025-02-16 |
96,675.9300 USD |
1,452.8506 BTC |
97,596.5400 USD |
96,581.2900 USD |
97,738.2200 USD |
96,675.9300 USD |
| 2025-02-15 |
97,640.9900 USD |
1,434.0294 BTC |
97,507.9400 USD |
97,225.0100 USD |
97,997.8500 USD |
97,640.9900 USD |
| 2025-02-14 |
97,348.1000 USD |
7,673.9940 BTC |
96,625.2900 USD |
96,268.5600 USD |
98,890.1100 USD |
97,348.1000 USD |
| 2025-02-13 |
96,353.0900 USD |
6,439.4127 BTC |
97,864.2800 USD |
95,268.4700 USD |
98,100.0000 USD |
96,353.0900 USD |
| 2025-02-12 |
97,589.6900 USD |
8,957.7187 BTC |
95,770.9500 USD |
94,066.9200 USD |
98,119.9800 USD |
97,589.6900 USD |
| 2025-02-11 |
95,730.0100 USD |
7,733.3955 BTC |
97,451.6600 USD |
94,831.0700 USD |
98,500.0000 USD |
95,730.0100 USD |
| 2025-02-10 |
97,280.7300 USD |
5,985.1587 BTC |
96,481.4700 USD |
95,257.2000 USD |
98,367.2300 USD |
97,280.7300 USD |
| 2025-02-09 |
96,122.3800 USD |
3,275.1359 BTC |
96,476.2400 USD |
94,730.6700 USD |
97,342.2800 USD |
96,122.3800 USD |
| 2025-02-08 |
96,611.7300 USD |
2,605.3358 BTC |
96,536.9300 USD |
95,682.3300 USD |
96,919.0500 USD |
96,611.7300 USD |
| 2025-02-07 |
96,505.6900 USD |
12,158.1023 BTC |
96,575.2400 USD |
95,614.9600 USD |
100,235.7900 USD |
96,505.6900 USD |
| 2025-02-06 |
96,374.5000 USD |
9,103.0896 BTC |
96,635.6200 USD |
95,674.9600 USD |
99,182.1500 USD |
96,374.5000 USD |
| 2025-02-05 |
96,483.7700 USD |
8,922.8486 BTC |
97,795.0600 USD |
96,312.5200 USD |
99,230.4900 USD |
96,483.7700 USD |
| 2025-02-04 |
97,904.8800 USD |
13,952.9917 BTC |
101,460.1500 USD |
96,145.7600 USD |
101,812.2300 USD |
97,904.8800 USD |
| 2025-02-03 |
101,947.8200 USD |
30,199.9158 BTC |
97,676.5300 USD |
91,178.0100 USD |
102,144.5600 USD |
101,947.8200 USD |
| 2025-02-02 |
97,571.8600 USD |
10,259.5443 BTC |
100,623.8800 USD |
96,179.0000 USD |
101,459.8400 USD |
97,571.8600 USD |
| 2025-02-01 |
101,542.6300 USD |
2,724.6280 BTC |
102,414.0500 USD |
100,928.0100 USD |
102,781.6500 USD |
101,542.6300 USD |
| 2025-01-31 |
102,113.0000 USD |
13,060.4438 BTC |
104,742.6300 USD |
101,506.0000 USD |
106,090.0000 USD |
102,113.0000 USD |
| 2025-01-30 |
105,131.2100 USD |
12,714.3798 BTC |
103,747.2500 USD |
103,289.7400 USD |
106,484.7700 USD |
105,131.2100 USD |
| 2025-01-29 |
103,750.8200 USD |
11,368.9194 BTC |
101,290.0100 USD |
101,275.6000 USD |
104,829.6400 USD |
103,750.8200 USD |
| 2025-01-28 |
100,355.8000 USD |
8,938.2628 BTC |
102,063.9200 USD |
100,213.8000 USD |
103,770.8500 USD |
100,355.8000 USD |
| 2025-01-27 |
102,022.1800 USD |
23,342.6654 BTC |
102,565.2800 USD |
97,715.0300 USD |
103,228.4600 USD |
102,022.1800 USD |
| 2025-01-26 |
104,584.7800 USD |
2,248.6750 BTC |
104,729.9200 USD |
104,306.3500 USD |
105,478.8000 USD |
104,584.7800 USD |
| 2025-01-25 |
104,871.5600 USD |
3,367.2868 BTC |
104,866.1300 USD |
104,104.0000 USD |
105,294.0000 USD |
104,871.5600 USD |
| 2025-01-24 |
105,014.6900 USD |
12,578.1627 BTC |
103,926.3600 USD |
102,751.9200 USD |
107,200.0000 USD |
105,014.6900 USD |
| 2025-01-23 |
104,399.9100 USD |
24,872.2327 BTC |
103,659.6000 USD |
101,200.0100 USD |
106,870.8700 USD |
104,399.9100 USD |
| 2025-01-22 |
104,031.7400 USD |
10,030.0674 BTC |
106,159.2700 USD |
103,100.0000 USD |
106,431.3400 USD |
104,031.7400 USD |
| 2025-01-21 |
106,261.3000 USD |
18,731.4788 BTC |
102,145.4200 USD |
100,051.0000 USD |
107,291.1000 USD |
106,261.3000 USD |
| 2025-01-20 |
103,625.0400 USD |
31,564.9122 BTC |
101,217.7800 USD |
99,416.2700 USD |
109,358.0100 USD |
103,625.0400 USD |
| 2025-01-19 |
103,822.5500 USD |
8,951.6703 BTC |
104,435.0100 USD |
102,594.0900 USD |
106,314.4400 USD |
103,822.5500 USD |
| 2025-01-18 |
103,997.4600 USD |
7,549.6175 BTC |
104,107.0000 USD |
102,233.4500 USD |
104,933.1500 USD |
103,997.4600 USD |
| 2025-01-17 |
104,619.9200 USD |
20,148.5012 BTC |
99,981.4600 USD |
99,937.8100 USD |
105,970.0000 USD |
104,619.9200 USD |
| 2025-01-16 |
100,512.3100 USD |
10,648.7877 BTC |
100,504.2700 USD |
97,277.5800 USD |
100,880.0000 USD |
100,512.3100 USD |
| 2025-01-15 |
99,714.1600 USD |
12,563.6974 BTC |
96,534.9700 USD |
96,400.0000 USD |
100,716.4500 USD |
99,714.1600 USD |
| 2025-01-14 |
96,625.6800 USD |
11,160.8728 BTC |
94,507.3500 USD |
94,311.3600 USD |
97,353.2900 USD |
96,625.6800 USD |
| 2025-01-13 |
94,196.3900 USD |
12,292.8336 BTC |
94,507.2400 USD |
89,028.6400 USD |
95,900.0000 USD |
94,196.3900 USD |
| 2025-01-12 |
94,026.2200 USD |
1,766.9495 BTC |
94,569.9100 USD |
93,670.3000 USD |
95,383.8400 USD |
94,026.2200 USD |
| 2025-01-11 |
94,549.5000 USD |
2,623.3513 BTC |
94,701.4800 USD |
93,804.0500 USD |
94,983.6500 USD |
94,549.5000 USD |
| 2025-01-10 |
94,700.0100 USD |
12,331.6200 BTC |
92,547.4400 USD |
92,209.2500 USD |
95,862.9200 USD |
94,700.0100 USD |
| 2025-01-09 |
92,547.4400 USD |
9,712.3785 BTC |
95,033.1800 USD |
91,187.0000 USD |
95,363.2600 USD |
92,547.4400 USD |
| 2025-01-08 |
95,036.6300 USD |
14,182.2974 BTC |
96,941.9800 USD |
92,500.0000 USD |
97,254.3500 USD |
95,036.6300 USD |
| 2025-01-07 |
96,941.9800 USD |
16,587.2869 BTC |
102,279.4100 USD |
96,105.1100 USD |
102,735.9900 USD |
96,941.9800 USD |
| 2025-01-06 |
102,279.4100 USD |
15,173.4472 BTC |
98,347.6500 USD |
97,900.0000 USD |
102,500.0000 USD |
102,279.4100 USD |
| 2025-01-05 |
98,345.3300 USD |
2,377.9218 BTC |
98,209.8500 USD |
97,250.0000 USD |
98,814.0000 USD |
98,345.3300 USD |
| 2025-01-04 |
98,209.8500 USD |
2,742.0896 BTC |
98,139.8500 USD |
97,516.6500 USD |
98,761.0200 USD |
98,209.8500 USD |
| 2025-01-03 |
98,136.5100 USD |
9,021.8854 BTC |
96,905.4800 USD |
96,016.6300 USD |
98,969.9200 USD |
98,136.5100 USD |
| 2025-01-02 |
96,903.1900 USD |
10,912.4738 BTC |
94,383.5900 USD |
94,177.0000 USD |
97,776.9900 USD |
96,903.1900 USD |
| 2025-01-01 |
94,383.5900 USD |
6,871.7385 BTC |
93,347.5900 USD |
92,743.6300 USD |
94,960.9100 USD |
94,383.5900 USD |