Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
41,709.9000 USD |
22,438.1409 BTC |
37,324.6100 USD |
37,051.3600 USD |
41,788.8100 USD |
41,709.9000 USD |
| 2022-02-03 |
36,975.8200 USD |
13,022.7736 BTC |
36,923.3900 USD |
36,259.0100 USD |
37,133.9800 USD |
36,975.8200 USD |
| 2022-02-02 |
37,057.8300 USD |
13,108.2542 BTC |
38,714.2700 USD |
36,584.2900 USD |
38,888.8800 USD |
37,057.8300 USD |
| 2022-02-01 |
38,794.2800 USD |
16,234.4779 BTC |
38,492.5300 USD |
38,021.5300 USD |
39,300.0000 USD |
38,794.2800 USD |
| 2022-01-31 |
38,465.8900 USD |
19,571.1023 BTC |
37,904.9900 USD |
36,640.9400 USD |
38,785.0400 USD |
38,465.8900 USD |
| 2022-01-30 |
37,996.7000 USD |
10,368.1109 BTC |
38,189.8200 USD |
37,365.3100 USD |
38,384.0700 USD |
37,996.7000 USD |
| 2022-01-29 |
38,082.8600 USD |
12,766.5587 BTC |
37,741.9000 USD |
37,300.0000 USD |
38,748.4300 USD |
38,082.8600 USD |
| 2022-01-28 |
37,799.8900 USD |
22,653.8233 BTC |
37,188.3700 USD |
36,162.4800 USD |
38,023.7400 USD |
37,799.8900 USD |
| 2022-01-27 |
36,929.0300 USD |
22,886.7811 BTC |
36,846.2200 USD |
35,526.3600 USD |
37,240.9900 USD |
36,929.0300 USD |
| 2022-01-26 |
36,884.9700 USD |
27,179.5092 BTC |
36,980.0000 USD |
36,254.9700 USD |
38,960.0000 USD |
36,884.9700 USD |
| 2022-01-25 |
36,997.3000 USD |
21,474.6170 BTC |
36,687.5800 USD |
35,716.1500 USD |
37,579.8100 USD |
36,997.3000 USD |
| 2022-01-24 |
36,696.7000 USD |
38,500.3041 BTC |
36,275.2800 USD |
32,933.3300 USD |
37,574.6300 USD |
36,696.7000 USD |
| 2022-01-23 |
36,273.9000 USD |
17,239.6425 BTC |
35,075.7000 USD |
34,625.0000 USD |
36,555.5500 USD |
36,273.9000 USD |
| 2022-01-22 |
34,981.2100 USD |
29,723.8626 BTC |
36,456.6700 USD |
34,017.5600 USD |
36,835.9300 USD |
34,981.2100 USD |
| 2022-01-21 |
36,603.8900 USD |
49,849.4683 BTC |
40,671.7700 USD |
35,422.0000 USD |
41,127.7900 USD |
36,603.8900 USD |
| 2022-01-20 |
40,880.5200 USD |
16,558.2737 BTC |
41,672.1400 USD |
40,789.5000 USD |
43,511.9900 USD |
40,880.5200 USD |
| 2022-01-19 |
41,807.8400 USD |
15,460.6158 BTC |
42,372.1500 USD |
41,126.0000 USD |
42,586.0300 USD |
41,807.8400 USD |
| 2022-01-18 |
42,356.7300 USD |
13,421.4272 BTC |
42,214.6600 USD |
41,287.7900 USD |
42,692.7100 USD |
42,356.7300 USD |
| 2022-01-17 |
42,219.0900 USD |
10,863.1465 BTC |
43,104.3400 USD |
41,567.6400 USD |
43,200.0000 USD |
42,219.0900 USD |
| 2022-01-16 |
43,109.0000 USD |
6,467.8607 BTC |
43,098.2000 USD |
42,600.0000 USD |
43,497.2400 USD |
43,109.0000 USD |
| 2022-01-15 |
43,158.3600 USD |
6,282.1841 BTC |
43,090.7200 USD |
42,577.3500 USD |
43,819.3900 USD |
43,158.3600 USD |
| 2022-01-14 |
43,090.1900 USD |
13,541.3877 BTC |
42,576.2700 USD |
41,752.0000 USD |
43,473.9800 USD |
43,090.1900 USD |
| 2022-01-13 |
42,623.0200 USD |
14,407.2867 BTC |
43,921.2100 USD |
42,325.0000 USD |
44,453.2200 USD |
42,623.0200 USD |
| 2022-01-12 |
43,928.5200 USD |
16,218.9562 BTC |
42,749.8400 USD |
42,459.2100 USD |
44,342.8300 USD |
43,928.5200 USD |
| 2022-01-11 |
42,791.7900 USD |
19,498.1919 BTC |
41,824.0600 USD |
41,274.8000 USD |
43,130.0000 USD |
42,791.7900 USD |
| 2022-01-10 |
41,802.1100 USD |
25,182.4426 BTC |
41,876.5200 USD |
39,650.0000 USD |
42,250.0000 USD |
41,802.1100 USD |
| 2022-01-09 |
41,780.0400 USD |
10,818.9079 BTC |
41,684.8400 USD |
41,209.5300 USD |
42,831.1200 USD |
41,780.0400 USD |
| 2022-01-08 |
41,692.0200 USD |
15,445.8041 BTC |
41,564.5700 USD |
40,505.3000 USD |
42,318.9700 USD |
41,692.0200 USD |
| 2022-01-07 |
41,444.5600 USD |
26,045.6850 BTC |
43,081.7900 USD |
40,571.5300 USD |
43,144.7200 USD |
41,444.5600 USD |
| 2022-01-06 |
43,129.8000 USD |
20,730.6132 BTC |
43,446.3400 USD |
42,432.9900 USD |
43,794.5000 USD |
43,129.8000 USD |
| 2022-01-05 |
43,554.8200 USD |
24,646.9489 BTC |
45,817.1300 USD |
42,500.0000 USD |
47,076.5500 USD |
43,554.8200 USD |
| 2022-01-04 |
45,872.7200 USD |
16,285.2796 BTC |
46,459.5700 USD |
45,515.0000 USD |
47,532.8900 USD |
45,872.7200 USD |
| 2022-01-03 |
46,386.4900 USD |
10,495.6883 BTC |
47,299.0600 USD |
45,700.0000 USD |
47,583.3300 USD |
46,386.4900 USD |
| 2022-01-02 |
47,350.9600 USD |
6,825.1582 BTC |
47,733.4300 USD |
46,633.3600 USD |
47,990.0000 USD |
47,350.9600 USD |
| 2022-01-01 |
47,551.4000 USD |
9,293.1729 BTC |
46,211.2400 USD |
46,205.0000 USD |
47,967.1200 USD |
47,551.4000 USD |
| 2021-12-31 |
46,404.7900 USD |
18,680.3299 BTC |
47,122.0900 USD |
45,650.0000 USD |
48,574.7000 USD |
46,404.7900 USD |
| 2021-12-30 |
47,106.5000 USD |
27,047.8752 BTC |
46,471.2400 USD |
45,938.4400 USD |
47,926.1500 USD |
47,106.5000 USD |
| 2021-12-29 |
46,450.6100 USD |
20,053.1050 BTC |
47,542.2000 USD |
46,094.0200 USD |
48,149.5800 USD |
46,450.6100 USD |
| 2021-12-28 |
47,590.3600 USD |
23,078.0742 BTC |
50,720.3500 USD |
47,300.2300 USD |
50,720.3500 USD |
47,590.3600 USD |
| 2021-12-27 |
50,769.2400 USD |
11,240.3931 BTC |
50,804.3300 USD |
50,480.0000 USD |
52,100.0000 USD |
50,769.2400 USD |
| 2021-12-26 |
50,815.0600 USD |
6,672.6075 BTC |
50,428.3100 USD |
49,460.0000 USD |
51,295.3300 USD |
50,815.0600 USD |
| 2021-12-25 |
50,431.9400 USD |
5,547.7492 BTC |
50,852.3100 USD |
50,191.8400 USD |
51,171.6800 USD |
50,431.9400 USD |
| 2021-12-24 |
50,776.8200 USD |
11,684.5377 BTC |
50,842.0600 USD |
50,445.5500 USD |
51,878.6000 USD |
50,776.8200 USD |
| 2021-12-23 |
50,814.7300 USD |
16,617.8370 BTC |
48,608.6100 USD |
48,032.1600 USD |
51,397.8200 USD |
50,814.7300 USD |
| 2021-12-22 |
48,611.8300 USD |
10,746.3789 BTC |
48,914.7000 USD |
48,450.0000 USD |
49,595.0000 USD |
48,611.8300 USD |
| 2021-12-21 |
49,250.6300 USD |
15,226.3308 BTC |
46,926.0700 USD |
46,645.0500 USD |
49,339.3100 USD |
49,250.6300 USD |
| 2021-12-20 |
47,009.8400 USD |
15,669.1392 BTC |
46,687.2000 USD |
45,568.0000 USD |
47,548.9300 USD |
47,009.8400 USD |
| 2021-12-19 |
46,851.0500 USD |
9,391.1742 BTC |
46,857.4900 USD |
46,440.1100 USD |
48,351.9200 USD |
46,851.0500 USD |
| 2021-12-18 |
46,861.0900 USD |
7,923.3509 BTC |
46,159.8700 USD |
45,515.7200 USD |
47,368.7300 USD |
46,861.0900 USD |
| 2021-12-17 |
46,335.0700 USD |
18,251.8450 BTC |
47,634.2000 USD |
45,469.3200 USD |
48,000.0000 USD |
46,335.0700 USD |