Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
47,743.1000 USD |
12,459.8372 BTC |
48,878.8300 USD |
47,524.6600 USD |
49,459.3900 USD |
47,743.1000 USD |
| 2021-12-15 |
48,676.9400 USD |
20,808.9101 BTC |
48,359.2300 USD |
46,530.0000 USD |
49,500.0000 USD |
48,676.9400 USD |
| 2021-12-14 |
48,397.8500 USD |
17,074.2977 BTC |
46,727.8900 USD |
46,300.0000 USD |
48,686.9100 USD |
48,397.8500 USD |
| 2021-12-13 |
46,860.9500 USD |
20,377.4731 BTC |
50,089.6400 USD |
45,727.9200 USD |
50,218.4200 USD |
46,860.9500 USD |
| 2021-12-12 |
50,128.2200 USD |
10,386.4062 BTC |
49,424.4700 USD |
48,665.4300 USD |
50,828.1300 USD |
50,128.2200 USD |
| 2021-12-11 |
49,213.1500 USD |
10,519.8201 BTC |
47,170.9400 USD |
46,786.7800 USD |
49,421.3200 USD |
49,213.1500 USD |
| 2021-12-10 |
47,164.0500 USD |
15,337.9175 BTC |
47,568.4300 USD |
47,080.2600 USD |
50,148.4900 USD |
47,164.0500 USD |
| 2021-12-09 |
47,891.6300 USD |
15,603.6290 BTC |
50,520.9400 USD |
47,323.2300 USD |
50,844.8600 USD |
47,891.6300 USD |
| 2021-12-08 |
50,516.1100 USD |
13,132.3730 BTC |
50,625.2400 USD |
48,650.0200 USD |
51,250.0000 USD |
50,516.1100 USD |
| 2021-12-07 |
50,559.0100 USD |
13,945.1432 BTC |
50,529.5600 USD |
50,067.1000 USD |
51,995.0000 USD |
50,559.0100 USD |
| 2021-12-06 |
50,731.4900 USD |
22,280.7238 BTC |
49,484.2100 USD |
47,200.0000 USD |
51,105.0000 USD |
50,731.4900 USD |
| 2021-12-05 |
49,249.5300 USD |
21,542.2706 BTC |
49,235.2600 USD |
47,827.0000 USD |
49,783.0000 USD |
49,249.5300 USD |
| 2021-12-04 |
49,110.8000 USD |
31,072.9254 BTC |
53,633.0200 USD |
45,111.0000 USD |
53,876.0900 USD |
49,110.8000 USD |
| 2021-12-03 |
53,723.3300 USD |
19,471.4278 BTC |
56,521.4500 USD |
51,640.0000 USD |
57,670.6800 USD |
53,723.3300 USD |
| 2021-12-02 |
56,548.3200 USD |
12,876.7907 BTC |
57,226.5100 USD |
55,845.0000 USD |
57,423.6900 USD |
56,548.3200 USD |
| 2021-12-01 |
57,234.2700 USD |
16,425.7406 BTC |
56,998.3500 USD |
56,465.7500 USD |
59,118.8400 USD |
57,234.2700 USD |
| 2021-11-30 |
57,246.6100 USD |
17,780.1871 BTC |
57,838.0600 USD |
55,910.3300 USD |
59,249.7700 USD |
57,246.6100 USD |
| 2021-11-29 |
57,899.1700 USD |
13,417.2912 BTC |
57,318.5100 USD |
56,730.0000 USD |
58,908.2700 USD |
57,899.1700 USD |
| 2021-11-28 |
57,208.4000 USD |
8,168.1245 BTC |
54,759.0400 USD |
53,327.0000 USD |
57,490.0000 USD |
57,208.4000 USD |
| 2021-11-27 |
54,656.7300 USD |
7,655.0704 BTC |
53,757.6700 USD |
53,642.5800 USD |
55,316.6700 USD |
54,656.7300 USD |
| 2021-11-26 |
53,789.4600 USD |
25,361.6251 BTC |
58,994.7200 USD |
53,533.0000 USD |
59,194.0000 USD |
53,789.4600 USD |
| 2021-11-25 |
59,183.4700 USD |
10,443.3799 BTC |
57,158.5800 USD |
57,037.0400 USD |
59,445.9900 USD |
59,183.4700 USD |
| 2021-11-24 |
57,065.0800 USD |
12,264.3486 BTC |
57,562.6500 USD |
55,875.0100 USD |
57,607.9700 USD |
57,065.0800 USD |
| 2021-11-23 |
57,636.8600 USD |
13,953.4317 BTC |
56,280.8100 USD |
55,377.0000 USD |
57,886.0300 USD |
57,636.8600 USD |
| 2021-11-22 |
56,379.4100 USD |
15,628.7957 BTC |
58,671.2200 USD |
55,641.0300 USD |
59,526.5100 USD |
56,379.4100 USD |
| 2021-11-21 |
59,127.9800 USD |
6,506.9856 BTC |
59,760.7600 USD |
58,509.6900 USD |
60,070.0000 USD |
59,127.9800 USD |
| 2021-11-20 |
59,885.0000 USD |
7,519.6545 BTC |
58,122.1500 USD |
57,423.3500 USD |
59,885.0000 USD |
59,885.0000 USD |
| 2021-11-19 |
57,980.0200 USD |
18,337.0938 BTC |
56,898.4600 USD |
55,625.0000 USD |
58,412.1200 USD |
57,980.0200 USD |
| 2021-11-18 |
56,750.1300 USD |
26,621.1761 BTC |
60,351.5100 USD |
56,514.1300 USD |
60,977.2100 USD |
56,750.1300 USD |
| 2021-11-17 |
60,422.5600 USD |
20,855.0684 BTC |
60,101.5600 USD |
58,380.0000 USD |
60,824.3800 USD |
60,422.5600 USD |
| 2021-11-16 |
60,356.4400 USD |
24,770.2927 BTC |
63,621.0500 USD |
58,638.0000 USD |
63,624.6000 USD |
60,356.4400 USD |
| 2021-11-15 |
63,635.6800 USD |
10,410.4743 BTC |
65,505.0300 USD |
63,371.0000 USD |
66,339.9000 USD |
63,635.6800 USD |
| 2021-11-14 |
65,006.0800 USD |
5,692.4684 BTC |
64,400.0100 USD |
63,596.9000 USD |
65,330.0300 USD |
65,006.0800 USD |
| 2021-11-13 |
64,355.2300 USD |
5,835.3954 BTC |
64,144.4200 USD |
63,394.1700 USD |
64,990.0000 USD |
64,355.2300 USD |
| 2021-11-12 |
64,042.8300 USD |
13,459.4668 BTC |
64,807.7300 USD |
62,300.0000 USD |
65,477.0600 USD |
64,042.8300 USD |
| 2021-11-11 |
64,966.4900 USD |
10,124.6509 BTC |
64,912.2000 USD |
64,133.7800 USD |
65,600.0000 USD |
64,966.4900 USD |
| 2021-11-10 |
65,049.7900 USD |
18,348.7579 BTC |
66,938.7600 USD |
62,800.0000 USD |
69,000.0000 USD |
65,049.7900 USD |
| 2021-11-09 |
66,922.3700 USD |
14,988.0377 BTC |
67,554.1300 USD |
66,261.7900 USD |
68,568.8500 USD |
66,922.3700 USD |
| 2021-11-08 |
67,541.7700 USD |
17,161.8028 BTC |
63,309.1200 USD |
63,309.1200 USD |
67,792.7700 USD |
67,541.7700 USD |
| 2021-11-07 |
63,000.0000 USD |
5,393.3979 BTC |
61,539.3000 USD |
61,397.8600 USD |
63,110.9900 USD |
63,000.0000 USD |
| 2021-11-06 |
61,520.0000 USD |
6,357.2955 BTC |
61,006.1400 USD |
60,125.0000 USD |
61,599.2500 USD |
61,520.0000 USD |
| 2021-11-05 |
60,884.0500 USD |
10,389.5021 BTC |
61,444.4900 USD |
60,777.0000 USD |
62,638.5900 USD |
60,884.0500 USD |
| 2021-11-04 |
61,333.0700 USD |
11,023.7094 BTC |
62,935.4000 USD |
60,728.7700 USD |
63,114.1400 USD |
61,333.0700 USD |
| 2021-11-03 |
62,916.9200 USD |
12,815.5753 BTC |
63,266.5000 USD |
60,070.0000 USD |
63,568.3600 USD |
62,916.9200 USD |
| 2021-11-02 |
62,857.6900 USD |
13,352.6006 BTC |
60,956.4000 USD |
60,672.1600 USD |
64,300.0000 USD |
62,857.6900 USD |
| 2021-11-01 |
61,066.5700 USD |
11,701.3291 BTC |
61,346.1700 USD |
59,500.0000 USD |
62,500.0000 USD |
61,066.5700 USD |
| 2021-10-31 |
61,640.0000 USD |
8,221.7690 BTC |
61,896.3800 USD |
60,001.0000 USD |
62,427.0200 USD |
61,640.0000 USD |
| 2021-10-30 |
61,553.4400 USD |
6,598.8220 BTC |
62,287.9500 USD |
60,725.0100 USD |
62,379.2000 USD |
61,553.4400 USD |
| 2021-10-29 |
62,150.9800 USD |
15,466.9728 BTC |
60,591.6300 USD |
60,188.7300 USD |
62,974.0000 USD |
62,150.9800 USD |
| 2021-10-28 |
60,617.5600 USD |
18,935.2132 BTC |
58,462.7300 USD |
57,653.8800 USD |
62,477.4700 USD |
60,617.5600 USD |