Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
58,527.1800 USD |
18,630.8492 BTC |
60,333.1900 USD |
58,100.0000 USD |
61,488.0000 USD |
58,527.1800 USD |
| 2021-10-26 |
60,386.9700 USD |
11,907.5674 BTC |
63,081.9600 USD |
59,837.0700 USD |
63,290.4900 USD |
60,386.9700 USD |
| 2021-10-25 |
63,000.9800 USD |
10,450.8545 BTC |
60,847.9100 USD |
60,653.5000 USD |
63,726.5800 USD |
63,000.9800 USD |
| 2021-10-24 |
60,863.4900 USD |
8,454.3629 BTC |
61,300.0200 USD |
59,522.8900 USD |
61,491.9600 USD |
60,863.4900 USD |
| 2021-10-23 |
61,214.6000 USD |
6,652.1598 BTC |
60,682.8800 USD |
59,650.0000 USD |
61,750.0000 USD |
61,214.6000 USD |
| 2021-10-22 |
60,715.0400 USD |
17,206.2127 BTC |
62,204.0100 USD |
60,000.0000 USD |
63,750.0000 USD |
60,715.0400 USD |
| 2021-10-21 |
62,210.6500 USD |
23,446.7326 BTC |
66,021.2600 USD |
62,050.0000 USD |
66,650.8500 USD |
62,210.6500 USD |
| 2021-10-20 |
66,155.6000 USD |
19,001.0878 BTC |
64,303.1400 USD |
63,525.0000 USD |
66,999.0000 USD |
66,155.6000 USD |
| 2021-10-19 |
64,113.7200 USD |
16,661.4770 BTC |
62,042.4000 USD |
61,333.0000 USD |
64,353.9900 USD |
64,113.7200 USD |
| 2021-10-18 |
62,060.9800 USD |
19,790.7128 BTC |
61,530.0700 USD |
59,887.7400 USD |
62,675.1900 USD |
62,060.9800 USD |
| 2021-10-17 |
61,387.9900 USD |
8,961.3950 BTC |
60,867.0500 USD |
58,943.8300 USD |
61,649.9700 USD |
61,387.9900 USD |
| 2021-10-16 |
60,875.2100 USD |
10,148.3074 BTC |
61,690.3200 USD |
60,139.0100 USD |
62,350.0000 USD |
60,875.2100 USD |
| 2021-10-15 |
61,480.6900 USD |
26,936.6735 BTC |
57,359.5100 USD |
56,867.1100 USD |
62,910.0000 USD |
61,480.6900 USD |
| 2021-10-14 |
57,434.2500 USD |
12,155.8100 BTC |
57,367.3200 USD |
56,832.3200 USD |
58,520.7100 USD |
57,434.2500 USD |
| 2021-10-13 |
57,274.1000 USD |
14,525.0314 BTC |
56,005.1000 USD |
54,236.0900 USD |
57,771.3300 USD |
57,274.1000 USD |
| 2021-10-12 |
56,263.4100 USD |
15,248.1554 BTC |
57,485.9700 USD |
53,873.7800 USD |
57,674.5500 USD |
56,263.4100 USD |
| 2021-10-11 |
57,186.3700 USD |
13,232.4538 BTC |
54,683.0900 USD |
54,411.5400 USD |
57,833.2300 USD |
57,186.3700 USD |
| 2021-10-10 |
54,574.4000 USD |
9,214.8882 BTC |
54,963.2900 USD |
54,112.9500 USD |
56,545.2400 USD |
54,574.4000 USD |
| 2021-10-09 |
55,001.4000 USD |
7,037.1524 BTC |
53,965.1800 USD |
53,675.0000 USD |
55,500.0000 USD |
55,001.4000 USD |
| 2021-10-08 |
53,870.1300 USD |
12,213.8835 BTC |
53,805.4600 USD |
53,634.4100 USD |
56,113.0000 USD |
53,870.1300 USD |
| 2021-10-07 |
53,759.0000 USD |
15,730.7944 BTC |
55,346.9500 USD |
53,379.0000 USD |
55,356.8500 USD |
53,759.0000 USD |
| 2021-10-06 |
55,476.1100 USD |
25,590.2187 BTC |
51,499.7700 USD |
50,416.0100 USD |
55,757.1100 USD |
55,476.1100 USD |
| 2021-10-05 |
51,585.6700 USD |
17,786.9694 BTC |
49,244.1300 USD |
49,057.1800 USD |
51,906.2300 USD |
51,585.6700 USD |
| 2021-10-04 |
49,445.6700 USD |
13,723.4590 BTC |
48,233.9900 USD |
46,916.7000 USD |
49,505.0000 USD |
49,445.6700 USD |
| 2021-10-03 |
48,241.1900 USD |
7,878.2339 BTC |
47,663.7400 USD |
47,120.1100 USD |
49,300.0000 USD |
48,241.1900 USD |
| 2021-10-02 |
47,757.2100 USD |
7,100.4626 BTC |
48,165.7600 USD |
47,451.0000 USD |
48,359.3300 USD |
47,757.2100 USD |
| 2021-10-01 |
48,096.9400 USD |
20,067.7833 BTC |
43,828.8900 USD |
43,287.4400 USD |
48,500.0000 USD |
48,096.9400 USD |
| 2021-09-30 |
43,724.0100 USD |
12,604.6404 BTC |
41,519.1100 USD |
41,409.6700 USD |
44,110.1700 USD |
43,724.0100 USD |
| 2021-09-29 |
41,398.3600 USD |
10,150.1630 BTC |
41,030.1900 USD |
40,750.1200 USD |
42,638.9900 USD |
41,398.3600 USD |
| 2021-09-28 |
41,287.1500 USD |
10,047.9922 BTC |
42,166.3100 USD |
41,114.3100 USD |
42,780.0000 USD |
41,287.1500 USD |
| 2021-09-27 |
42,303.2300 USD |
9,981.5503 BTC |
43,172.1700 USD |
42,111.0000 USD |
44,366.9600 USD |
42,303.2300 USD |
| 2021-09-26 |
43,223.4300 USD |
9,951.7506 BTC |
42,705.5100 USD |
40,803.0000 USD |
43,937.0000 USD |
43,223.4300 USD |
| 2021-09-25 |
42,772.7500 USD |
7,337.3895 BTC |
42,848.4400 USD |
41,675.0000 USD |
42,998.7600 USD |
42,772.7500 USD |
| 2021-09-24 |
42,719.6200 USD |
22,366.9433 BTC |
44,896.5500 USD |
40,683.2900 USD |
45,200.0000 USD |
42,719.6200 USD |
| 2021-09-23 |
44,873.8300 USD |
13,354.0878 BTC |
43,575.1900 USD |
43,096.7300 USD |
45,000.0000 USD |
44,873.8300 USD |
| 2021-09-22 |
43,589.4500 USD |
19,423.9674 BTC |
40,736.8100 USD |
40,570.4200 USD |
44,035.4400 USD |
43,589.4500 USD |
| 2021-09-21 |
40,537.1600 USD |
26,782.1580 BTC |
43,007.6900 USD |
39,600.0000 USD |
43,639.8800 USD |
40,537.1600 USD |
| 2021-09-20 |
42,622.8900 USD |
27,153.5288 BTC |
47,253.7100 USD |
42,500.0000 USD |
47,358.9200 USD |
42,622.8900 USD |
| 2021-09-19 |
47,180.0000 USD |
7,045.2966 BTC |
48,309.8600 USD |
46,850.8700 USD |
48,379.1900 USD |
47,180.0000 USD |
| 2021-09-18 |
48,168.4800 USD |
7,389.4493 BTC |
47,306.8700 USD |
47,050.0000 USD |
48,825.6200 USD |
48,168.4800 USD |
| 2021-09-17 |
47,260.8100 USD |
9,047.5458 BTC |
47,753.1500 USD |
46,752.6700 USD |
48,176.6400 USD |
47,260.8100 USD |
| 2021-09-16 |
47,781.4700 USD |
11,592.3043 BTC |
48,144.0300 USD |
47,020.8200 USD |
48,499.9900 USD |
47,781.4700 USD |
| 2021-09-15 |
48,108.2800 USD |
12,062.7077 BTC |
47,127.8100 USD |
46,705.0000 USD |
48,475.0000 USD |
48,108.2800 USD |
| 2021-09-14 |
47,037.8000 USD |
12,587.9908 BTC |
44,953.2300 USD |
44,679.9200 USD |
47,274.9200 USD |
47,037.8000 USD |
| 2021-09-13 |
45,048.0000 USD |
14,939.6132 BTC |
46,027.8000 USD |
43,465.0000 USD |
46,900.0000 USD |
45,048.0000 USD |
| 2021-09-12 |
46,104.8700 USD |
6,464.6607 BTC |
45,173.6600 USD |
44,754.3100 USD |
46,462.9800 USD |
46,104.8700 USD |
| 2021-09-11 |
45,026.7800 USD |
6,156.3458 BTC |
44,850.3700 USD |
44,730.2900 USD |
45,989.9400 USD |
45,026.7800 USD |
| 2021-09-10 |
44,742.7500 USD |
14,715.7795 BTC |
46,396.2600 USD |
44,140.4800 USD |
47,040.7600 USD |
44,742.7500 USD |
| 2021-09-09 |
46,500.0100 USD |
13,477.1283 BTC |
46,059.9400 USD |
45,511.8200 USD |
47,400.0000 USD |
46,500.0100 USD |
| 2021-09-08 |
46,125.2500 USD |
19,608.6177 BTC |
46,894.4900 USD |
44,423.4900 USD |
47,381.4700 USD |
46,125.2500 USD |