Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
46,818.7200 USD |
28,931.8515 BTC |
52,698.8000 USD |
42,830.7700 USD |
52,944.9600 USD |
46,818.7200 USD |
| 2021-09-06 |
52,697.7400 USD |
9,329.3235 BTC |
51,789.1700 USD |
51,020.0800 USD |
52,802.0300 USD |
52,697.7400 USD |
| 2021-09-05 |
51,778.0800 USD |
7,685.4546 BTC |
49,944.8900 USD |
49,500.0000 USD |
51,907.0800 USD |
51,778.0800 USD |
| 2021-09-04 |
49,969.3400 USD |
7,513.8606 BTC |
50,025.0000 USD |
49,400.0000 USD |
50,558.7500 USD |
49,969.3400 USD |
| 2021-09-03 |
49,934.6300 USD |
14,102.1359 BTC |
49,279.3800 USD |
48,349.6600 USD |
51,064.4400 USD |
49,934.6300 USD |
| 2021-09-02 |
49,318.1400 USD |
13,992.6680 BTC |
48,834.2700 USD |
48,620.7300 USD |
50,392.1900 USD |
49,318.1400 USD |
| 2021-09-01 |
48,528.4300 USD |
12,873.9619 BTC |
47,110.3300 USD |
46,537.6200 USD |
49,125.0000 USD |
48,528.4300 USD |
| 2021-08-31 |
47,256.0000 USD |
12,892.1722 BTC |
46,996.8000 USD |
46,708.9300 USD |
48,259.6800 USD |
47,256.0000 USD |
| 2021-08-30 |
46,933.5700 USD |
12,082.2459 BTC |
48,802.5800 USD |
46,866.0000 USD |
48,906.5100 USD |
46,933.5700 USD |
| 2021-08-29 |
48,938.8000 USD |
6,874.2809 BTC |
48,942.8900 USD |
47,801.0000 USD |
49,667.1000 USD |
48,938.8000 USD |
| 2021-08-28 |
48,885.4200 USD |
4,867.9776 BTC |
49,081.0800 USD |
48,370.0000 USD |
49,309.8300 USD |
48,885.4200 USD |
| 2021-08-27 |
49,040.1100 USD |
8,674.6213 BTC |
46,851.4700 USD |
46,361.0100 USD |
49,185.1200 USD |
49,040.1100 USD |
| 2021-08-26 |
47,288.9200 USD |
11,570.4050 BTC |
48,991.5700 USD |
46,315.4800 USD |
49,365.1000 USD |
47,288.9200 USD |
| 2021-08-25 |
48,991.7200 USD |
9,253.6050 BTC |
47,682.4500 USD |
47,122.0200 USD |
49,277.0000 USD |
48,991.7200 USD |
| 2021-08-24 |
47,726.6900 USD |
12,066.7431 BTC |
49,504.5300 USD |
47,600.0000 USD |
49,875.9000 USD |
47,726.6900 USD |
| 2021-08-23 |
49,510.6000 USD |
10,783.6200 BTC |
49,284.3800 USD |
49,012.8400 USD |
50,505.0000 USD |
49,510.6000 USD |
| 2021-08-22 |
49,362.8500 USD |
6,181.6729 BTC |
48,870.2100 USD |
48,102.8900 USD |
49,526.1300 USD |
49,362.8500 USD |
| 2021-08-21 |
48,989.1900 USD |
9,504.7252 BTC |
49,349.9900 USD |
48,285.2800 USD |
49,821.9200 USD |
48,989.1900 USD |
| 2021-08-20 |
49,344.2800 USD |
13,171.6673 BTC |
46,769.0200 USD |
46,644.9500 USD |
49,400.0000 USD |
49,344.2800 USD |
| 2021-08-19 |
46,603.7100 USD |
11,895.0615 BTC |
44,709.1000 USD |
43,955.0000 USD |
47,088.0800 USD |
46,603.7100 USD |
| 2021-08-18 |
44,991.0000 USD |
10,074.7612 BTC |
44,675.3400 USD |
44,216.4700 USD |
46,035.2700 USD |
44,991.0000 USD |
| 2021-08-17 |
44,866.6600 USD |
12,565.2010 BTC |
45,903.2200 USD |
44,405.3900 USD |
47,174.6200 USD |
44,866.6600 USD |
| 2021-08-16 |
46,102.5700 USD |
10,367.5223 BTC |
47,014.3800 USD |
45,676.9100 USD |
48,076.5200 USD |
46,102.5700 USD |
| 2021-08-15 |
47,022.0300 USD |
7,745.1792 BTC |
47,109.6400 USD |
45,525.1900 USD |
47,400.0000 USD |
47,022.0300 USD |
| 2021-08-14 |
47,185.0000 USD |
8,066.2089 BTC |
47,833.6400 USD |
46,034.9300 USD |
48,176.5200 USD |
47,185.0000 USD |
| 2021-08-13 |
47,653.0900 USD |
11,479.9220 BTC |
44,422.1500 USD |
44,249.6400 USD |
47,953.9000 USD |
47,653.0900 USD |
| 2021-08-12 |
44,462.9700 USD |
13,126.2052 BTC |
45,553.1000 USD |
43,714.3600 USD |
46,223.9500 USD |
44,462.9700 USD |
| 2021-08-11 |
45,671.5800 USD |
11,545.3724 BTC |
45,601.8200 USD |
45,350.7400 USD |
46,781.0900 USD |
45,671.5800 USD |
| 2021-08-10 |
45,561.3600 USD |
13,707.1993 BTC |
46,280.0000 USD |
44,650.2700 USD |
46,718.4400 USD |
45,561.3600 USD |
| 2021-08-09 |
46,307.6700 USD |
19,444.4550 BTC |
43,829.1500 USD |
42,821.3000 USD |
46,497.4200 USD |
46,307.6700 USD |
| 2021-08-08 |
44,040.0000 USD |
18,282.6251 BTC |
44,628.1100 USD |
43,131.9700 USD |
45,363.8300 USD |
44,040.0000 USD |
| 2021-08-07 |
44,728.5000 USD |
19,579.2868 BTC |
42,869.5900 USD |
42,457.2700 USD |
44,750.0000 USD |
44,728.5000 USD |
| 2021-08-06 |
42,814.0800 USD |
20,423.5607 BTC |
40,888.7300 USD |
39,876.7400 USD |
43,399.2600 USD |
42,814.0800 USD |
| 2021-08-05 |
40,957.2800 USD |
28,367.3271 BTC |
39,718.9000 USD |
37,300.0000 USD |
41,447.8900 USD |
40,957.2800 USD |
| 2021-08-04 |
39,772.6500 USD |
15,310.9400 BTC |
38,189.4000 USD |
37,509.0000 USD |
39,965.1000 USD |
39,772.6500 USD |
| 2021-08-03 |
38,283.0700 USD |
14,974.5645 BTC |
39,149.5900 USD |
37,627.2100 USD |
39,785.3000 USD |
38,283.0700 USD |
| 2021-08-02 |
39,385.4600 USD |
12,279.7468 BTC |
39,859.1800 USD |
38,690.0000 USD |
40,459.6800 USD |
39,385.4600 USD |
| 2021-08-01 |
39,809.9400 USD |
10,267.5099 BTC |
41,499.0000 USD |
39,426.0000 USD |
42,605.6400 USD |
39,809.9400 USD |
| 2021-07-31 |
41,628.5600 USD |
9,276.4105 BTC |
42,233.6600 USD |
41,064.1100 USD |
42,414.6100 USD |
41,628.5600 USD |
| 2021-07-30 |
41,663.0900 USD |
14,198.0558 BTC |
40,039.4400 USD |
38,342.0000 USD |
41,762.6700 USD |
41,663.0900 USD |
| 2021-07-29 |
39,950.2900 USD |
10,865.1308 BTC |
40,035.1000 USD |
39,229.4700 USD |
40,644.8500 USD |
39,950.2900 USD |
| 2021-07-28 |
40,026.9400 USD |
27,132.3007 BTC |
39,475.9900 USD |
38,803.3400 USD |
40,925.5600 USD |
40,026.9400 USD |
| 2021-07-27 |
39,151.5100 USD |
24,409.1021 BTC |
37,262.7600 USD |
36,413.2600 USD |
39,460.1600 USD |
39,151.5100 USD |
| 2021-07-26 |
37,536.3200 USD |
39,911.3662 BTC |
35,428.2500 USD |
35,251.5400 USD |
40,593.9300 USD |
37,536.3200 USD |
| 2021-07-25 |
35,399.9900 USD |
9,406.0296 BTC |
34,291.6700 USD |
33,888.8900 USD |
35,451.0400 USD |
35,399.9900 USD |
| 2021-07-24 |
34,300.0000 USD |
9,862.5664 BTC |
33,647.2700 USD |
33,424.7000 USD |
34,525.0000 USD |
34,300.0000 USD |
| 2021-07-23 |
33,505.5500 USD |
8,908.6040 BTC |
32,287.7500 USD |
32,000.0000 USD |
33,546.8400 USD |
33,505.5500 USD |
| 2021-07-22 |
32,350.5100 USD |
7,676.4135 BTC |
32,152.6800 USD |
31,729.6800 USD |
32,611.8400 USD |
32,350.5100 USD |
| 2021-07-21 |
32,170.2300 USD |
15,560.8633 BTC |
29,796.1500 USD |
29,501.0200 USD |
32,825.0000 USD |
32,170.2300 USD |
| 2021-07-20 |
29,762.1800 USD |
18,066.8072 BTC |
30,842.0400 USD |
29,301.5600 USD |
31,052.6500 USD |
29,762.1800 USD |