Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
59,760.0000 USD |
12,810.4276 BTC |
58,092.6800 USD |
57,875.4100 USD |
61,218.9700 USD |
59,760.0000 USD |
| 2021-04-09 |
58,121.1500 USD |
8,082.5644 BTC |
58,083.1000 USD |
57,670.5100 USD |
58,869.6900 USD |
58,121.1500 USD |
| 2021-04-08 |
58,083.0900 USD |
8,073.5486 BTC |
55,962.6700 USD |
55,700.0000 USD |
58,152.0000 USD |
58,083.0900 USD |
| 2021-04-07 |
56,116.5900 USD |
17,753.1611 BTC |
58,021.6700 USD |
55,400.0000 USD |
58,630.0000 USD |
56,116.5900 USD |
| 2021-04-06 |
58,109.8700 USD |
10,341.3655 BTC |
59,134.0700 USD |
57,333.3300 USD |
59,475.0000 USD |
58,109.8700 USD |
| 2021-04-05 |
58,803.2100 USD |
9,140.5702 BTC |
58,216.7300 USD |
56,817.6400 USD |
59,251.7600 USD |
58,803.2100 USD |
| 2021-04-04 |
58,229.5500 USD |
6,297.9452 BTC |
57,094.3400 USD |
56,478.5300 USD |
58,500.0000 USD |
58,229.5500 USD |
| 2021-04-03 |
57,085.3900 USD |
8,395.6869 BTC |
58,981.0400 USD |
56,943.0000 USD |
59,752.0000 USD |
57,085.3900 USD |
| 2021-04-02 |
59,000.0000 USD |
10,959.1625 BTC |
58,726.4700 USD |
58,441.8800 USD |
60,055.0200 USD |
59,000.0000 USD |
| 2021-04-01 |
58,751.6300 USD |
11,085.0931 BTC |
58,800.0100 USD |
57,930.0000 USD |
59,474.9400 USD |
58,751.6300 USD |
| 2021-03-31 |
58,800.0000 USD |
17,369.2678 BTC |
58,786.4600 USD |
56,873.8000 USD |
59,800.0000 USD |
58,800.0000 USD |
| 2021-03-30 |
58,707.9500 USD |
15,094.1267 BTC |
57,613.7600 USD |
57,000.0000 USD |
59,397.4800 USD |
58,707.9500 USD |
| 2021-03-29 |
57,616.6000 USD |
17,547.4758 BTC |
55,781.2200 USD |
54,900.0000 USD |
58,400.0000 USD |
57,616.6000 USD |
| 2021-03-28 |
55,735.0000 USD |
9,220.7616 BTC |
55,856.5400 USD |
54,701.0000 USD |
56,587.0800 USD |
55,735.0000 USD |
| 2021-03-27 |
55,963.0000 USD |
11,275.1048 BTC |
55,080.9000 USD |
53,966.0000 USD |
56,640.0000 USD |
55,963.0000 USD |
| 2021-03-26 |
55,007.5900 USD |
17,767.6223 BTC |
51,320.7600 USD |
51,250.0000 USD |
55,125.1300 USD |
55,007.5900 USD |
| 2021-03-25 |
51,491.6300 USD |
29,585.6288 BTC |
52,259.6900 USD |
50,305.0000 USD |
53,238.0000 USD |
51,491.6300 USD |
| 2021-03-24 |
52,561.9800 USD |
23,586.6048 BTC |
54,333.2700 USD |
51,673.8200 USD |
57,209.9700 USD |
52,561.9800 USD |
| 2021-03-23 |
54,463.4700 USD |
19,178.2153 BTC |
54,111.4900 USD |
53,000.0000 USD |
55,858.0000 USD |
54,463.4700 USD |
| 2021-03-22 |
54,118.7400 USD |
19,495.0842 BTC |
57,377.2900 USD |
53,739.5000 USD |
58,421.6800 USD |
54,118.7400 USD |
| 2021-03-21 |
57,418.9300 USD |
11,801.8246 BTC |
58,126.3400 USD |
55,543.8900 USD |
58,651.2200 USD |
57,418.9300 USD |
| 2021-03-20 |
58,057.8200 USD |
9,694.9268 BTC |
58,026.9100 USD |
57,827.9700 USD |
59,928.0000 USD |
58,057.8200 USD |
| 2021-03-19 |
58,026.3200 USD |
16,392.4807 BTC |
57,644.9500 USD |
56,260.0000 USD |
59,461.9900 USD |
58,026.3200 USD |
| 2021-03-18 |
57,660.0000 USD |
21,400.8536 BTC |
58,925.5400 USD |
56,996.1500 USD |
60,100.0000 USD |
57,660.0000 USD |
| 2021-03-17 |
58,850.5900 USD |
22,652.7253 BTC |
56,924.2600 USD |
54,138.0100 USD |
58,980.1400 USD |
58,850.5900 USD |
| 2021-03-16 |
56,898.4400 USD |
24,414.9591 BTC |
55,629.0800 USD |
53,221.0000 USD |
56,899.0000 USD |
56,898.4400 USD |
| 2021-03-15 |
55,716.6300 USD |
31,537.5089 BTC |
58,972.7100 USD |
54,568.0000 USD |
60,601.0700 USD |
55,716.6300 USD |
| 2021-03-14 |
59,466.6800 USD |
12,979.8740 BTC |
61,181.3800 USD |
59,291.2300 USD |
61,680.0000 USD |
59,466.6800 USD |
| 2021-03-13 |
61,268.1200 USD |
22,241.2389 BTC |
57,220.8400 USD |
56,083.7400 USD |
61,788.4500 USD |
61,268.1200 USD |
| 2021-03-12 |
57,306.7100 USD |
21,741.3213 BTC |
57,820.1500 USD |
55,050.0000 USD |
58,065.9200 USD |
57,306.7100 USD |
| 2021-03-11 |
57,786.8600 USD |
24,354.4215 BTC |
55,888.7000 USD |
54,283.0000 USD |
58,113.0000 USD |
57,786.8600 USD |
| 2021-03-10 |
55,900.0000 USD |
28,318.0967 BTC |
54,921.6100 USD |
53,025.0000 USD |
57,402.1400 USD |
55,900.0000 USD |
| 2021-03-09 |
54,809.9800 USD |
21,053.1485 BTC |
52,413.1700 USD |
51,845.0100 USD |
54,880.0000 USD |
54,809.9800 USD |
| 2021-03-08 |
52,304.3800 USD |
18,809.3597 BTC |
50,976.2200 USD |
49,328.6200 USD |
52,420.0000 USD |
52,304.3800 USD |
| 2021-03-07 |
51,190.5800 USD |
13,895.5184 BTC |
48,909.8400 USD |
48,909.8300 USD |
51,459.0000 USD |
51,190.5800 USD |
| 2021-03-06 |
48,864.9700 USD |
11,867.1300 BTC |
48,766.0100 USD |
47,077.0000 USD |
49,210.0000 USD |
48,864.9700 USD |
| 2021-03-05 |
48,904.9700 USD |
25,442.7284 BTC |
48,370.9700 USD |
46,219.3200 USD |
49,473.9900 USD |
48,904.9700 USD |
| 2021-03-04 |
48,536.9700 USD |
23,353.2152 BTC |
50,370.3300 USD |
47,502.0000 USD |
51,798.3300 USD |
48,536.9700 USD |
| 2021-03-03 |
50,519.9900 USD |
21,236.7666 BTC |
48,502.1800 USD |
48,161.7500 USD |
52,666.0000 USD |
50,519.9900 USD |
| 2021-03-02 |
48,368.5000 USD |
17,043.1873 BTC |
49,635.3000 USD |
47,075.1100 USD |
50,250.0000 USD |
48,368.5000 USD |
| 2021-03-01 |
49,741.0500 USD |
24,991.0191 BTC |
45,231.7400 USD |
45,042.1300 USD |
49,829.0000 USD |
49,741.0500 USD |
| 2021-02-28 |
45,071.4200 USD |
22,693.6415 BTC |
46,169.9200 USD |
43,016.0000 USD |
46,656.0000 USD |
45,071.4200 USD |
| 2021-02-27 |
46,226.4300 USD |
16,225.8954 BTC |
46,319.7900 USD |
45,055.0000 USD |
48,356.8600 USD |
46,226.4300 USD |
| 2021-02-26 |
46,383.4400 USD |
36,018.4644 BTC |
47,063.9000 USD |
44,150.0000 USD |
48,464.6400 USD |
46,383.4400 USD |
| 2021-02-25 |
47,058.4800 USD |
28,011.2041 BTC |
49,737.8100 USD |
46,700.0000 USD |
52,107.8300 USD |
47,058.4800 USD |
| 2021-02-24 |
49,737.8200 USD |
30,732.1495 BTC |
48,899.9900 USD |
47,002.0000 USD |
51,415.4100 USD |
49,737.8200 USD |
| 2021-02-23 |
48,899.9900 USD |
72,300.5857 BTC |
54,125.6700 USD |
44,888.0800 USD |
54,206.2200 USD |
48,899.9900 USD |
| 2021-02-22 |
54,142.1300 USD |
49,449.1658 BTC |
57,489.1600 USD |
46,616.0000 USD |
57,577.6900 USD |
54,142.1300 USD |
| 2021-02-21 |
57,489.1600 USD |
13,530.4344 BTC |
55,921.4400 USD |
55,531.2300 USD |
58,367.0000 USD |
57,489.1600 USD |
| 2021-02-20 |
55,923.5200 USD |
22,137.8219 BTC |
55,983.5700 USD |
54,000.1000 USD |
57,563.5700 USD |
55,923.5200 USD |