Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
55,983.5600 USD |
27,961.4820 BTC |
51,596.0000 USD |
50,725.0000 USD |
56,370.0500 USD |
55,983.5600 USD |
| 2021-02-18 |
51,601.7300 USD |
15,689.4028 BTC |
52,170.0100 USD |
50,875.0000 USD |
52,549.9900 USD |
51,601.7300 USD |
| 2021-02-17 |
52,170.0100 USD |
25,675.1714 BTC |
49,141.4300 USD |
48,942.8700 USD |
52,640.3500 USD |
52,170.0100 USD |
| 2021-02-16 |
49,158.7100 USD |
23,053.2056 BTC |
47,935.6600 USD |
47,051.2200 USD |
50,645.0000 USD |
49,158.7100 USD |
| 2021-02-15 |
47,936.3700 USD |
19,432.1528 BTC |
48,667.2300 USD |
45,768.4600 USD |
49,093.4400 USD |
47,936.3700 USD |
| 2021-02-14 |
48,680.6900 USD |
15,146.5524 BTC |
47,240.7500 USD |
47,100.1300 USD |
49,700.0000 USD |
48,680.6900 USD |
| 2021-02-13 |
47,232.4500 USD |
12,020.8773 BTC |
47,408.3400 USD |
46,300.0000 USD |
48,199.0000 USD |
47,232.4500 USD |
| 2021-02-12 |
47,408.3400 USD |
23,503.1558 BTC |
47,993.6000 USD |
46,300.0000 USD |
48,912.0000 USD |
47,408.3400 USD |
| 2021-02-11 |
47,997.9100 USD |
26,222.6048 BTC |
44,850.0000 USD |
44,011.0000 USD |
48,690.0000 USD |
47,997.9100 USD |
| 2021-02-10 |
44,850.0000 USD |
25,818.0116 BTC |
46,514.7300 USD |
43,706.8600 USD |
47,349.9900 USD |
44,850.0000 USD |
| 2021-02-09 |
46,514.7300 USD |
15,363.4597 BTC |
46,453.6600 USD |
45,020.0000 USD |
48,200.0000 USD |
46,514.7300 USD |
| 2021-02-08 |
46,448.1000 USD |
17,659.1491 BTC |
38,871.4300 USD |
38,057.0100 USD |
46,750.0000 USD |
46,448.1000 USD |
| 2021-02-07 |
38,871.4200 USD |
20,297.8726 BTC |
39,266.1000 USD |
37,371.3500 USD |
39,737.8300 USD |
38,871.4200 USD |
| 2021-02-06 |
39,265.4300 USD |
27,102.8060 BTC |
38,327.0900 USD |
38,250.0000 USD |
41,000.0000 USD |
39,265.4300 USD |
| 2021-02-05 |
38,311.4900 USD |
17,842.7017 BTC |
36,976.5900 USD |
36,605.8700 USD |
38,349.0000 USD |
38,311.4900 USD |
| 2021-02-04 |
36,975.0000 USD |
31,699.3629 BTC |
37,688.4200 USD |
36,156.4500 USD |
38,769.0000 USD |
36,975.0000 USD |
| 2021-02-03 |
37,678.3700 USD |
23,781.9695 BTC |
35,513.0000 USD |
35,393.8000 USD |
37,723.7200 USD |
37,678.3700 USD |
| 2021-02-02 |
35,512.6700 USD |
19,995.8391 BTC |
33,534.3900 USD |
33,450.0000 USD |
36,000.0000 USD |
35,512.6700 USD |
| 2021-02-01 |
33,533.1900 USD |
21,975.4138 BTC |
33,137.7500 USD |
32,333.0000 USD |
34,728.5700 USD |
33,533.1900 USD |
| 2021-01-31 |
33,137.7400 USD |
16,436.3976 BTC |
34,315.6300 USD |
32,200.0000 USD |
34,387.7500 USD |
33,137.7400 USD |
| 2021-01-30 |
34,315.6300 USD |
21,362.1517 BTC |
34,262.1100 USD |
32,852.8600 USD |
34,900.0000 USD |
34,315.6300 USD |
| 2021-01-29 |
34,262.1100 USD |
72,641.0797 BTC |
33,487.9200 USD |
31,990.0000 USD |
38,570.1300 USD |
34,262.1100 USD |
| 2021-01-28 |
33,488.9900 USD |
36,007.0627 BTC |
30,414.1100 USD |
29,902.1400 USD |
34,000.0000 USD |
33,488.9900 USD |
| 2021-01-27 |
30,407.1300 USD |
46,207.0854 BTC |
32,510.8200 USD |
29,156.0000 USD |
32,584.6200 USD |
30,407.1300 USD |
| 2021-01-26 |
32,510.8200 USD |
23,535.8389 BTC |
32,260.5200 USD |
30,830.0000 USD |
32,960.3700 USD |
32,510.8200 USD |
| 2021-01-25 |
32,261.8700 USD |
23,045.6629 BTC |
32,293.1800 USD |
31,920.8000 USD |
34,888.0000 USD |
32,261.8700 USD |
| 2021-01-24 |
32,288.5600 USD |
13,618.8010 BTC |
32,110.0000 USD |
30,931.2100 USD |
33,086.5300 USD |
32,288.5600 USD |
| 2021-01-23 |
32,112.0100 USD |
16,139.8148 BTC |
32,982.6600 USD |
31,432.1900 USD |
33,488.7900 USD |
32,112.0100 USD |
| 2021-01-22 |
32,984.9300 USD |
48,155.7216 BTC |
30,855.9000 USD |
28,732.0000 USD |
33,867.0000 USD |
32,984.9300 USD |
| 2021-01-21 |
30,855.9500 USD |
50,473.1138 BTC |
35,498.8500 USD |
30,011.0000 USD |
35,628.2400 USD |
30,855.9500 USD |
| 2021-01-20 |
35,503.0900 USD |
25,445.7080 BTC |
35,921.9100 USD |
33,387.0100 USD |
36,415.3400 USD |
35,503.0900 USD |
| 2021-01-19 |
35,917.2800 USD |
18,904.7791 BTC |
36,624.2300 USD |
35,895.1100 USD |
37,857.0000 USD |
35,917.2800 USD |
| 2021-01-18 |
36,624.2300 USD |
16,609.6411 BTC |
35,820.0100 USD |
34,736.4600 USD |
37,402.0000 USD |
36,624.2300 USD |
| 2021-01-17 |
35,820.0000 USD |
19,182.0493 BTC |
36,004.8000 USD |
33,850.0300 USD |
36,860.0000 USD |
35,820.0000 USD |
| 2021-01-16 |
36,006.9400 USD |
20,861.4255 BTC |
36,754.6000 USD |
35,372.5900 USD |
37,948.0000 USD |
36,006.9400 USD |
| 2021-01-15 |
36,754.6700 USD |
36,421.0592 BTC |
39,123.0500 USD |
34,298.9300 USD |
39,697.0000 USD |
36,754.6700 USD |
| 2021-01-14 |
39,125.1400 USD |
31,868.7605 BTC |
37,393.6700 USD |
36,751.1100 USD |
40,127.6600 USD |
39,125.1400 USD |
| 2021-01-13 |
37,393.6600 USD |
39,608.7372 BTC |
34,035.5300 USD |
32,309.0400 USD |
37,888.0000 USD |
37,393.6600 USD |
| 2021-01-12 |
34,038.9800 USD |
48,227.6275 BTC |
35,456.8900 USD |
32,500.0000 USD |
36,604.5100 USD |
34,038.9800 USD |
| 2021-01-11 |
35,452.5900 USD |
102,503.1567 BTC |
38,168.8900 USD |
30,100.0000 USD |
38,273.8800 USD |
35,452.5900 USD |
| 2021-01-10 |
38,171.5700 USD |
43,736.5703 BTC |
40,257.4300 USD |
34,444.0000 USD |
41,452.1200 USD |
38,171.5700 USD |
| 2021-01-09 |
40,257.4300 USD |
27,152.9710 BTC |
40,642.1500 USD |
38,800.0000 USD |
41,406.9400 USD |
40,257.4300 USD |
| 2021-01-08 |
40,665.1500 USD |
48,522.4849 BTC |
39,510.5500 USD |
36,565.0800 USD |
41,986.3700 USD |
40,665.1500 USD |
| 2021-01-07 |
39,505.5600 USD |
50,346.3057 BTC |
36,859.2600 USD |
36,200.0000 USD |
40,425.0000 USD |
39,505.5600 USD |
| 2021-01-06 |
36,859.2600 USD |
45,744.1032 BTC |
34,043.9100 USD |
33,352.5400 USD |
37,000.0000 USD |
36,859.2600 USD |
| 2021-01-05 |
34,030.6400 USD |
42,282.5692 BTC |
32,020.2200 USD |
29,891.1300 USD |
34,499.6700 USD |
34,030.6400 USD |
| 2021-01-04 |
32,019.9900 USD |
46,045.3897 BTC |
33,082.8400 USD |
27,678.0000 USD |
33,666.9900 USD |
32,019.9900 USD |
| 2021-01-03 |
33,080.6600 USD |
36,951.7165 BTC |
32,222.8800 USD |
32,008.6200 USD |
34,810.0000 USD |
33,080.6600 USD |
| 2021-01-02 |
32,225.9100 USD |
46,675.2465 BTC |
29,413.2900 USD |
29,039.0000 USD |
33,300.0000 USD |
32,225.9100 USD |
| 2021-01-01 |
29,412.8400 USD |
22,211.2525 BTC |
28,990.0800 USD |
28,700.0000 USD |
29,688.8800 USD |
29,412.8400 USD |