Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-31 |
28,990.0800 USD |
28,813.8869 BTC |
28,897.4200 USD |
28,000.0000 USD |
29,321.9000 USD |
28,990.0800 USD |
| 2020-12-30 |
28,897.4200 USD |
28,181.4968 BTC |
27,366.3500 USD |
27,311.7300 USD |
29,018.2600 USD |
28,897.4200 USD |
| 2020-12-29 |
27,366.3500 USD |
20,668.1043 BTC |
27,039.3900 USD |
25,833.7300 USD |
27,396.7700 USD |
27,366.3500 USD |
| 2020-12-28 |
27,040.3600 USD |
21,265.7093 BTC |
26,255.1600 USD |
26,086.1900 USD |
27,477.0000 USD |
27,040.3600 USD |
| 2020-12-27 |
26,258.6500 USD |
33,627.0075 BTC |
26,482.6400 USD |
25,772.5500 USD |
28,387.0000 USD |
26,258.6500 USD |
| 2020-12-26 |
26,475.3500 USD |
24,782.4402 BTC |
24,704.7100 USD |
24,490.0100 USD |
26,822.0000 USD |
26,475.3500 USD |
| 2020-12-25 |
24,704.7100 USD |
15,792.4758 BTC |
23,718.6100 USD |
23,416.0000 USD |
24,770.9500 USD |
24,704.7100 USD |
| 2020-12-24 |
23,717.9600 USD |
16,440.7530 BTC |
23,226.1800 USD |
22,712.8900 USD |
23,785.0000 USD |
23,717.9600 USD |
| 2020-12-23 |
23,228.3500 USD |
23,412.1217 BTC |
23,824.1300 USD |
22,600.0000 USD |
24,090.0000 USD |
23,228.3500 USD |
| 2020-12-22 |
23,823.2700 USD |
18,597.6512 BTC |
22,729.4000 USD |
22,380.0500 USD |
23,839.7800 USD |
23,823.2700 USD |
| 2020-12-21 |
22,729.4000 USD |
25,728.6386 BTC |
23,476.5100 USD |
21,913.8400 USD |
24,118.7500 USD |
22,729.4000 USD |
| 2020-12-20 |
23,476.5100 USD |
14,963.4179 BTC |
23,850.0000 USD |
23,100.0000 USD |
24,300.0000 USD |
23,476.5100 USD |
| 2020-12-19 |
23,849.9900 USD |
20,577.6644 BTC |
23,138.8900 USD |
22,770.0000 USD |
24,200.0000 USD |
23,849.9900 USD |
| 2020-12-18 |
23,137.7600 USD |
24,829.2358 BTC |
22,826.3700 USD |
22,329.0000 USD |
23,280.0000 USD |
23,137.7600 USD |
| 2020-12-17 |
22,826.4800 USD |
53,602.3495 BTC |
21,360.5000 USD |
21,252.0100 USD |
23,776.9400 USD |
22,826.4800 USD |
| 2020-12-16 |
21,359.6500 USD |
33,350.2350 BTC |
19,443.1900 USD |
19,300.0000 USD |
21,569.9400 USD |
21,359.6500 USD |
| 2020-12-15 |
19,444.6000 USD |
15,345.2121 BTC |
19,272.3700 USD |
19,051.2700 USD |
19,565.0000 USD |
19,444.6000 USD |
| 2020-12-14 |
19,272.3700 USD |
9,102.3697 BTC |
19,166.6500 USD |
18,967.6800 USD |
19,349.9800 USD |
19,272.3700 USD |
| 2020-12-13 |
19,166.6500 USD |
10,624.2007 BTC |
18,821.2800 USD |
18,730.0000 USD |
19,421.0300 USD |
19,166.6500 USD |
| 2020-12-12 |
18,821.2800 USD |
8,616.1725 BTC |
18,044.1900 USD |
18,023.5700 USD |
18,955.3400 USD |
18,821.2800 USD |
| 2020-12-11 |
18,042.1500 USD |
16,953.6336 BTC |
18,257.1800 USD |
17,580.0000 USD |
18,293.0800 USD |
18,042.1500 USD |
| 2020-12-10 |
18,253.4400 USD |
14,899.2030 BTC |
18,546.5500 USD |
17,905.0000 USD |
18,556.4200 USD |
18,253.4400 USD |
| 2020-12-09 |
18,546.5500 USD |
20,667.3664 BTC |
18,316.2200 USD |
17,639.0000 USD |
18,647.3300 USD |
18,546.5500 USD |
| 2020-12-08 |
18,316.2200 USD |
15,161.8626 BTC |
19,177.0800 USD |
18,200.0000 USD |
19,299.5100 USD |
18,316.2200 USD |
| 2020-12-07 |
19,177.7100 USD |
8,977.4517 BTC |
19,375.6000 USD |
18,901.0000 USD |
19,432.5700 USD |
19,177.7100 USD |
| 2020-12-06 |
19,375.6000 USD |
6,665.2819 BTC |
19,158.9600 USD |
18,878.0000 USD |
19,430.2500 USD |
19,375.6000 USD |
| 2020-12-05 |
19,158.9600 USD |
7,082.2223 BTC |
18,658.0900 USD |
18,501.0000 USD |
19,189.9800 USD |
19,158.9600 USD |
| 2020-12-04 |
18,658.1000 USD |
16,382.8774 BTC |
19,446.4300 USD |
18,576.0500 USD |
19,546.4600 USD |
18,658.1000 USD |
| 2020-12-03 |
19,448.6400 USD |
14,648.2968 BTC |
19,222.4500 USD |
18,885.0000 USD |
19,625.6400 USD |
19,448.6400 USD |
| 2020-12-02 |
19,225.6300 USD |
16,227.1364 BTC |
18,778.1800 USD |
18,335.0000 USD |
19,340.0000 USD |
19,225.6300 USD |
| 2020-12-01 |
18,782.9700 USD |
30,442.8654 BTC |
19,713.9400 USD |
18,109.0000 USD |
19,915.1400 USD |
18,782.9700 USD |
| 2020-11-30 |
19,713.9400 USD |
27,293.4792 BTC |
18,202.0200 USD |
18,201.4700 USD |
19,873.2300 USD |
19,713.9400 USD |
| 2020-11-29 |
18,202.0400 USD |
8,932.2503 BTC |
17,736.1000 USD |
17,535.2600 USD |
18,359.0000 USD |
18,202.0400 USD |
| 2020-11-28 |
17,739.8500 USD |
13,157.9520 BTC |
17,155.4300 USD |
16,880.0000 USD |
17,933.2500 USD |
17,739.8500 USD |
| 2020-11-27 |
17,153.9500 USD |
23,333.9843 BTC |
17,169.9900 USD |
16,400.0000 USD |
17,475.0000 USD |
17,153.9500 USD |
| 2020-11-26 |
17,170.0000 USD |
48,644.1708 BTC |
18,717.2400 USD |
16,200.0000 USD |
18,915.4800 USD |
17,170.0000 USD |
| 2020-11-25 |
18,721.9300 USD |
20,485.3937 BTC |
19,172.9000 USD |
18,502.0000 USD |
19,500.0000 USD |
18,721.9300 USD |
| 2020-11-24 |
19,172.8400 USD |
26,623.0945 BTC |
18,384.8200 USD |
18,052.0200 USD |
19,469.0000 USD |
19,172.8400 USD |
| 2020-11-23 |
18,384.8200 USD |
17,655.6636 BTC |
18,437.1800 USD |
18,001.0000 USD |
18,777.7700 USD |
18,384.8200 USD |
| 2020-11-22 |
18,437.6600 USD |
15,423.8382 BTC |
18,721.2100 USD |
17,610.7700 USD |
18,773.5600 USD |
18,437.6600 USD |
| 2020-11-21 |
18,721.2100 USD |
13,604.2714 BTC |
18,677.8400 USD |
18,350.0000 USD |
18,980.0000 USD |
18,721.2100 USD |
| 2020-11-20 |
18,675.2500 USD |
17,901.9317 BTC |
17,821.9200 USD |
17,764.7600 USD |
18,830.3000 USD |
18,675.2500 USD |
| 2020-11-19 |
17,821.5800 USD |
17,141.4927 BTC |
17,790.1800 USD |
17,356.0000 USD |
18,193.2900 USD |
17,821.5800 USD |
| 2020-11-18 |
17,782.9100 USD |
32,425.9866 BTC |
17,679.8600 USD |
17,205.0200 USD |
18,488.0000 USD |
17,782.9100 USD |
| 2020-11-17 |
17,679.3600 USD |
25,230.2240 BTC |
16,726.4900 USD |
16,575.4200 USD |
17,880.0000 USD |
17,679.3600 USD |
| 2020-11-16 |
16,348.3200 USD |
13,948.3052 BTC |
15,970.0000 USD |
15,879.0000 USD |
16,892.0000 USD |
16,726.6400 USD |
| 2020-11-15 |
16,024.4500 USD |
6,250.0797 BTC |
16,082.0100 USD |
15,796.0900 USD |
16,175.6000 USD |
15,966.8900 USD |
| 2020-11-14 |
16,210.7850 USD |
9,205.9165 BTC |
16,339.5600 USD |
15,708.2400 USD |
16,339.6000 USD |
16,082.0100 USD |
| 2020-11-13 |
16,325.1850 USD |
14,593.5152 BTC |
16,310.8100 USD |
15,975.0000 USD |
16,491.9200 USD |
16,339.5600 USD |
| 2020-11-12 |
16,008.3000 USD |
22,153.7385 BTC |
15,705.7900 USD |
15,446.8200 USD |
16,370.8900 USD |
16,310.8100 USD |