Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
10,473.9800 USD |
7,904.2564 BTC |
10,416.8300 USD |
10,355.0000 USD |
10,576.8200 USD |
10,531.1300 USD |
| 2020-09-21 |
10,668.8800 USD |
15,004.7112 BTC |
10,920.9400 USD |
10,180.0000 USD |
10,994.0000 USD |
10,416.8200 USD |
| 2020-09-20 |
11,000.9900 USD |
6,003.7851 BTC |
11,081.0900 USD |
10,759.3700 USD |
11,081.3700 USD |
10,920.8900 USD |
| 2020-09-19 |
11,008.7500 USD |
5,718.0221 BTC |
10,937.5000 USD |
10,891.7800 USD |
11,179.9000 USD |
11,080.0000 USD |
| 2020-09-18 |
10,940.7550 USD |
8,660.0595 BTC |
10,943.9900 USD |
10,813.0000 USD |
11,039.8800 USD |
10,937.5200 USD |
| 2020-09-17 |
10,950.3350 USD |
8,885.4491 BTC |
10,957.0600 USD |
10,735.5500 USD |
11,044.0000 USD |
10,943.6100 USD |
| 2020-09-16 |
10,871.4850 USD |
11,003.7013 BTC |
10,783.3600 USD |
10,662.0200 USD |
11,099.9500 USD |
10,959.6100 USD |
| 2020-09-15 |
10,731.0800 USD |
12,634.3293 BTC |
10,678.4100 USD |
10,613.1800 USD |
10,950.0000 USD |
10,783.7500 USD |
| 2020-09-14 |
10,508.3550 USD |
13,532.9502 BTC |
10,336.7600 USD |
10,253.0000 USD |
10,760.6200 USD |
10,679.9500 USD |
| 2020-09-13 |
10,391.6400 USD |
10,442.1936 BTC |
10,446.5200 USD |
10,211.0000 USD |
10,582.3600 USD |
10,336.7600 USD |
| 2020-09-12 |
10,420.4650 USD |
6,495.3003 BTC |
10,394.4100 USD |
10,276.1900 USD |
10,483.2300 USD |
10,446.5200 USD |
| 2020-09-11 |
10,369.3250 USD |
7,200.2916 BTC |
10,344.2400 USD |
10,200.0000 USD |
10,411.4400 USD |
10,394.4100 USD |
| 2020-09-10 |
10,283.8950 USD |
11,237.0191 BTC |
10,224.5600 USD |
10,216.4100 USD |
10,489.0000 USD |
10,343.2300 USD |
| 2020-09-09 |
10,175.4850 USD |
9,645.5041 BTC |
10,126.4100 USD |
9,983.3400 USD |
10,349.9900 USD |
10,224.5600 USD |
| 2020-09-08 |
10,250.3450 USD |
15,768.3102 BTC |
10,375.0000 USD |
9,819.8300 USD |
10,440.9100 USD |
10,125.6900 USD |
| 2020-09-07 |
10,316.8350 USD |
11,996.9287 BTC |
10,258.6700 USD |
9,880.0000 USD |
10,410.9000 USD |
10,375.0000 USD |
| 2020-09-06 |
10,213.7200 USD |
9,516.1930 BTC |
10,169.5800 USD |
10,000.0000 USD |
10,358.8800 USD |
10,257.8600 USD |
| 2020-09-05 |
10,334.2050 USD |
22,450.7581 BTC |
10,500.0500 USD |
9,813.0000 USD |
10,564.8000 USD |
10,168.3600 USD |
| 2020-09-04 |
10,336.0900 USD |
23,366.4647 BTC |
10,172.1300 USD |
9,895.2200 USD |
10,638.3400 USD |
10,500.0500 USD |
| 2020-09-03 |
10,784.0050 USD |
30,364.2440 BTC |
11,395.4900 USD |
10,005.0000 USD |
11,474.9900 USD |
10,172.5200 USD |
| 2020-09-02 |
11,659.8500 USD |
19,721.4432 BTC |
11,924.2200 USD |
11,160.0000 USD |
11,950.0000 USD |
11,395.4800 USD |
| 2020-09-01 |
11,789.6100 USD |
16,057.6443 BTC |
11,655.0000 USD |
11,525.0900 USD |
12,086.0000 USD |
11,924.2200 USD |
| 2020-08-31 |
11,685.5000 USD |
9,123.5935 BTC |
11,716.0000 USD |
11,576.0000 USD |
11,784.6600 USD |
11,655.0000 USD |
| 2020-08-30 |
11,595.1550 USD |
5,594.2258 BTC |
11,474.3000 USD |
11,463.8700 USD |
11,720.0000 USD |
11,716.0100 USD |
| 2020-08-29 |
11,504.6550 USD |
5,417.5415 BTC |
11,535.0000 USD |
11,422.2100 USD |
11,580.0000 USD |
11,474.3100 USD |
| 2020-08-28 |
11,432.7800 USD |
10,373.8959 BTC |
11,330.5600 USD |
11,282.0900 USD |
11,550.5100 USD |
11,535.0000 USD |
| 2020-08-27 |
11,396.6650 USD |
13,517.3942 BTC |
11,463.2700 USD |
11,125.0000 USD |
11,597.9200 USD |
11,330.0600 USD |
| 2020-08-26 |
11,394.0950 USD |
9,124.5542 BTC |
11,324.9200 USD |
11,254.8900 USD |
11,539.9900 USD |
11,463.2700 USD |
| 2020-08-25 |
11,539.0900 USD |
14,348.6353 BTC |
11,753.2600 USD |
11,102.7300 USD |
11,769.7600 USD |
11,324.9200 USD |
| 2020-08-24 |
11,701.9300 USD |
7,253.0192 BTC |
11,650.0100 USD |
11,592.9100 USD |
11,823.6200 USD |
11,753.8500 USD |
| 2020-08-23 |
11,661.4650 USD |
5,516.1705 BTC |
11,672.9200 USD |
11,525.6200 USD |
11,715.0000 USD |
11,650.0100 USD |
| 2020-08-22 |
11,601.4600 USD |
7,946.0247 BTC |
11,529.9900 USD |
11,370.0000 USD |
11,693.1600 USD |
11,672.9300 USD |
| 2020-08-21 |
11,696.7400 USD |
14,865.3788 BTC |
11,864.2600 USD |
11,480.0000 USD |
11,884.9900 USD |
11,529.2200 USD |
| 2020-08-20 |
11,811.5650 USD |
8,801.1775 BTC |
11,758.8700 USD |
11,671.4800 USD |
11,892.1600 USD |
11,864.2600 USD |
| 2020-08-19 |
11,856.5450 USD |
16,646.3149 BTC |
11,954.2200 USD |
11,569.0000 USD |
12,024.8300 USD |
11,758.8700 USD |
| 2020-08-18 |
12,126.9900 USD |
18,628.9129 BTC |
12,303.9800 USD |
11,825.0000 USD |
12,400.0000 USD |
11,950.0000 USD |
| 2020-08-17 |
12,111.5500 USD |
23,814.6605 BTC |
11,918.8400 USD |
11,775.0000 USD |
12,486.6100 USD |
12,304.2600 USD |
| 2020-08-16 |
11,889.4300 USD |
8,911.2540 BTC |
11,860.0200 USD |
11,686.5300 USD |
11,940.0000 USD |
11,918.8400 USD |
| 2020-08-15 |
11,818.3700 USD |
12,567.0386 BTC |
11,777.5000 USD |
11,688.0000 USD |
11,989.9800 USD |
11,859.2400 USD |
| 2020-08-14 |
11,787.4750 USD |
13,797.8200 BTC |
11,795.9500 USD |
11,651.2400 USD |
11,865.9700 USD |
11,779.0000 USD |
| 2020-08-13 |
11,681.1950 USD |
15,369.4039 BTC |
11,566.4400 USD |
11,274.1400 USD |
11,802.0900 USD |
11,795.9500 USD |
| 2020-08-12 |
11,477.6650 USD |
12,809.9892 BTC |
11,388.8800 USD |
11,148.5400 USD |
11,625.0000 USD |
11,566.4500 USD |
| 2020-08-11 |
11,644.2000 USD |
20,706.6099 BTC |
11,899.8700 USD |
11,120.0000 USD |
11,943.0000 USD |
11,388.5300 USD |
| 2020-08-10 |
11,793.9900 USD |
22,152.5889 BTC |
11,688.2500 USD |
11,470.0100 USD |
12,086.2200 USD |
11,899.7300 USD |
| 2020-08-09 |
11,730.8600 USD |
7,595.9611 BTC |
11,773.2400 USD |
11,532.0400 USD |
11,810.2400 USD |
11,688.4800 USD |
| 2020-08-08 |
11,690.7500 USD |
7,315.8846 BTC |
11,606.5200 USD |
11,529.4500 USD |
11,818.1800 USD |
11,774.9800 USD |
| 2020-08-07 |
11,690.2050 USD |
23,761.5108 BTC |
11,773.8900 USD |
11,350.0000 USD |
11,920.0000 USD |
11,606.5200 USD |
| 2020-08-06 |
11,765.3200 USD |
18,053.0815 BTC |
11,756.7500 USD |
11,580.1900 USD |
11,916.6800 USD |
11,773.8900 USD |
| 2020-08-05 |
11,476.9000 USD |
16,637.7808 BTC |
11,197.0500 USD |
11,073.7000 USD |
11,798.8700 USD |
11,756.7500 USD |
| 2020-08-04 |
11,215.1000 USD |
12,074.4785 BTC |
11,233.1600 USD |
11,006.1600 USD |
11,417.1100 USD |
11,197.0400 USD |