Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
11,150.2950 USD |
13,783.3404 BTC |
11,067.4600 USD |
10,911.7400 USD |
11,486.6000 USD |
11,233.1300 USD |
| 2020-08-02 |
11,439.3050 USD |
28,118.4291 BTC |
11,810.0700 USD |
10,546.1500 USD |
12,134.2900 USD |
11,068.5400 USD |
| 2020-08-01 |
11,580.8400 USD |
18,293.1252 BTC |
11,351.6100 USD |
11,237.8200 USD |
11,888.0000 USD |
11,810.0700 USD |
| 2020-07-31 |
11,233.8050 USD |
15,747.0217 BTC |
11,115.9900 USD |
10,975.0000 USD |
11,460.0000 USD |
11,351.6200 USD |
| 2020-07-30 |
11,112.0550 USD |
12,408.7041 BTC |
11,108.1600 USD |
10,811.0000 USD |
11,188.6500 USD |
11,115.9500 USD |
| 2020-07-29 |
11,022.1700 USD |
18,556.2779 BTC |
10,934.2200 USD |
10,843.4700 USD |
11,350.0000 USD |
11,110.1200 USD |
| 2020-07-28 |
10,991.1400 USD |
26,011.3751 BTC |
11,048.0500 USD |
10,575.0000 USD |
11,259.0000 USD |
10,934.2300 USD |
| 2020-07-27 |
10,494.9550 USD |
41,850.5731 BTC |
9,941.0000 USD |
9,935.0000 USD |
11,420.0000 USD |
11,048.9100 USD |
| 2020-07-26 |
9,826.3950 USD |
11,615.0461 BTC |
9,711.7900 USD |
9,661.3500 USD |
10,150.0000 USD |
9,941.0000 USD |
| 2020-07-25 |
9,631.2700 USD |
6,973.1109 BTC |
9,551.2100 USD |
9,536.6400 USD |
9,747.7600 USD |
9,711.3300 USD |
| 2020-07-24 |
9,582.2250 USD |
9,798.8935 BTC |
9,613.2400 USD |
9,475.7000 USD |
9,645.5500 USD |
9,551.2100 USD |
| 2020-07-23 |
9,574.7200 USD |
12,992.9719 BTC |
9,536.2000 USD |
9,450.0400 USD |
9,686.0000 USD |
9,613.2400 USD |
| 2020-07-22 |
9,465.1600 USD |
10,362.3526 BTC |
9,394.1400 USD |
9,277.0000 USD |
9,567.7700 USD |
9,536.1800 USD |
| 2020-07-21 |
9,277.5950 USD |
9,603.9151 BTC |
9,161.0500 USD |
9,157.0400 USD |
9,438.0000 USD |
9,394.1400 USD |
| 2020-07-20 |
9,187.5300 USD |
5,815.3308 BTC |
9,214.0100 USD |
9,131.0000 USD |
9,223.5100 USD |
9,161.0500 USD |
| 2020-07-19 |
9,194.3500 USD |
3,520.0725 BTC |
9,175.8300 USD |
9,105.3700 USD |
9,245.0300 USD |
9,212.8700 USD |
| 2020-07-18 |
9,165.0700 USD |
4,121.6270 BTC |
9,154.2900 USD |
9,122.6500 USD |
9,210.0000 USD |
9,175.8500 USD |
| 2020-07-17 |
9,142.6100 USD |
6,423.7472 BTC |
9,130.9300 USD |
9,054.9900 USD |
9,182.9900 USD |
9,154.2900 USD |
| 2020-07-16 |
9,160.4550 USD |
8,765.6986 BTC |
9,190.8000 USD |
9,005.0000 USD |
9,216.0200 USD |
9,130.1100 USD |
| 2020-07-15 |
9,223.5500 USD |
7,196.3287 BTC |
9,256.9400 USD |
9,154.0100 USD |
9,273.9800 USD |
9,190.1600 USD |
| 2020-07-14 |
9,246.9250 USD |
7,497.5631 BTC |
9,236.9100 USD |
9,100.0000 USD |
9,280.0000 USD |
9,256.9400 USD |
| 2020-07-13 |
9,270.1500 USD |
8,698.4362 BTC |
9,303.3800 USD |
9,193.5200 USD |
9,339.6100 USD |
9,236.9200 USD |
| 2020-07-12 |
9,269.1850 USD |
5,419.2136 BTC |
9,235.0000 USD |
9,159.3300 USD |
9,347.5300 USD |
9,303.3700 USD |
| 2020-07-11 |
9,263.0200 USD |
3,369.2173 BTC |
9,291.0400 USD |
9,182.3500 USD |
9,303.0400 USD |
9,235.0000 USD |
| 2020-07-10 |
9,264.0000 USD |
6,892.4706 BTC |
9,236.9500 USD |
9,118.0000 USD |
9,322.2300 USD |
9,291.0500 USD |
| 2020-07-09 |
9,336.1150 USD |
8,450.1411 BTC |
9,435.2800 USD |
9,154.7900 USD |
9,446.6200 USD |
9,236.9500 USD |
| 2020-07-08 |
9,344.6100 USD |
10,135.3154 BTC |
9,253.9400 USD |
9,232.2000 USD |
9,475.0000 USD |
9,435.2800 USD |
| 2020-07-07 |
9,298.6250 USD |
6,326.8387 BTC |
9,343.3100 USD |
9,201.5700 USD |
9,379.3400 USD |
9,253.9400 USD |
| 2020-07-06 |
9,208.8400 USD |
9,959.2923 BTC |
9,074.3700 USD |
9,061.5900 USD |
9,375.9000 USD |
9,343.3100 USD |
| 2020-07-05 |
9,106.4500 USD |
4,601.3265 BTC |
9,138.5100 USD |
8,905.8400 USD |
9,145.0000 USD |
9,074.3900 USD |
| 2020-07-04 |
9,099.1200 USD |
5,300.7882 BTC |
9,059.7300 USD |
9,039.8400 USD |
9,195.8400 USD |
9,138.5100 USD |
| 2020-07-03 |
9,077.9250 USD |
7,738.4697 BTC |
9,091.9800 USD |
9,036.7400 USD |
9,126.1200 USD |
9,063.8700 USD |
| 2020-07-02 |
9,165.4700 USD |
10,774.1856 BTC |
9,239.4100 USD |
8,938.0000 USD |
9,265.0000 USD |
9,091.5300 USD |
| 2020-07-01 |
9,187.9400 USD |
7,550.1600 BTC |
9,135.9100 USD |
9,088.0000 USD |
9,297.2000 USD |
9,239.9700 USD |
| 2020-06-30 |
9,162.4950 USD |
6,820.8674 BTC |
9,188.7900 USD |
9,059.6000 USD |
9,201.0000 USD |
9,136.2000 USD |
| 2020-06-29 |
9,148.8400 USD |
8,658.4267 BTC |
9,113.2300 USD |
9,014.0000 USD |
9,236.7500 USD |
9,184.4500 USD |
| 2020-06-28 |
9,057.8100 USD |
5,537.7575 BTC |
9,002.3800 USD |
8,931.7700 USD |
9,189.0000 USD |
9,113.2400 USD |
| 2020-06-27 |
9,078.9400 USD |
8,507.2684 BTC |
9,155.4200 USD |
8,815.0100 USD |
9,188.1400 USD |
9,002.4600 USD |
| 2020-06-26 |
9,199.2000 USD |
10,702.3732 BTC |
9,242.9800 USD |
9,027.6200 USD |
9,291.7300 USD |
9,155.4200 USD |
| 2020-06-25 |
9,264.7250 USD |
13,529.0563 BTC |
9,285.9400 USD |
8,979.0700 USD |
9,335.0000 USD |
9,243.5100 USD |
| 2020-06-24 |
9,454.7350 USD |
13,410.7587 BTC |
9,623.5600 USD |
9,195.0000 USD |
9,663.3800 USD |
9,285.9100 USD |
| 2020-06-23 |
9,657.1150 USD |
7,946.9874 BTC |
9,690.6700 USD |
9,572.2200 USD |
9,724.5300 USD |
9,623.5600 USD |
| 2020-06-22 |
9,488.4400 USD |
11,775.7656 BTC |
9,286.1400 USD |
9,267.5800 USD |
9,792.0000 USD |
9,690.7400 USD |
| 2020-06-21 |
9,320.9400 USD |
3,088.6685 BTC |
9,355.7400 USD |
9,273.0000 USD |
9,419.3500 USD |
9,286.1400 USD |
| 2020-06-20 |
9,328.0800 USD |
6,900.6093 BTC |
9,300.4200 USD |
9,161.0000 USD |
9,391.7100 USD |
9,355.7400 USD |
| 2020-06-19 |
9,339.0250 USD |
7,871.9637 BTC |
9,376.1400 USD |
9,229.0000 USD |
9,430.0000 USD |
9,301.9100 USD |
| 2020-06-18 |
9,416.8250 USD |
6,300.5874 BTC |
9,457.5100 USD |
9,267.1800 USD |
9,482.6600 USD |
9,376.1400 USD |
| 2020-06-17 |
9,491.8800 USD |
8,937.9262 BTC |
9,526.2500 USD |
9,227.0300 USD |
9,558.4800 USD |
9,457.5100 USD |
| 2020-06-16 |
9,479.4100 USD |
10,345.2953 BTC |
9,432.5700 USD |
9,381.0000 USD |
9,592.0400 USD |
9,526.2500 USD |
| 2020-06-15 |
9,380.5800 USD |
18,589.2859 BTC |
9,328.6300 USD |
8,895.0100 USD |
9,499.0000 USD |
9,432.5300 USD |