Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-14 |
9,400.0000 USD |
4,829.7973 BTC |
9,475.0000 USD |
9,240.0000 USD |
9,481.0000 USD |
9,325.0000 USD |
| 2020-06-13 |
9,469.8550 USD |
4,581.7921 BTC |
9,464.7100 USD |
9,346.0000 USD |
9,494.4500 USD |
9,475.0000 USD |
| 2020-06-12 |
9,366.1650 USD |
10,992.5165 BTC |
9,268.1600 USD |
9,227.0000 USD |
9,552.8700 USD |
9,464.1700 USD |
| 2020-06-11 |
9,581.2550 USD |
26,779.8794 BTC |
9,894.3500 USD |
9,050.0000 USD |
9,973.2500 USD |
9,268.1600 USD |
| 2020-06-10 |
9,836.8700 USD |
12,965.4260 BTC |
9,779.7000 USD |
9,690.0000 USD |
10,018.6700 USD |
9,894.0400 USD |
| 2020-06-09 |
9,780.4600 USD |
10,329.8905 BTC |
9,781.5100 USD |
9,567.3300 USD |
9,886.0000 USD |
9,779.4100 USD |
| 2020-06-08 |
9,765.8150 USD |
8,533.8361 BTC |
9,750.1200 USD |
9,632.7900 USD |
9,815.0000 USD |
9,781.5100 USD |
| 2020-06-07 |
9,710.2000 USD |
11,628.9453 BTC |
9,670.2800 USD |
9,370.0000 USD |
9,822.0000 USD |
9,750.1200 USD |
| 2020-06-06 |
9,642.5600 USD |
6,501.3173 BTC |
9,613.4200 USD |
9,526.0300 USD |
9,735.1300 USD |
9,671.7000 USD |
| 2020-06-05 |
9,702.5850 USD |
12,495.8979 BTC |
9,791.9600 USD |
9,585.4400 USD |
9,855.0000 USD |
9,613.2100 USD |
| 2020-06-04 |
9,728.0450 USD |
12,441.2730 BTC |
9,668.0600 USD |
9,450.0000 USD |
9,888.0000 USD |
9,788.0300 USD |
| 2020-06-03 |
9,594.8000 USD |
11,446.7219 BTC |
9,521.5300 USD |
9,385.2200 USD |
9,695.0000 USD |
9,668.0700 USD |
| 2020-06-02 |
9,865.7100 USD |
33,220.5928 BTC |
10,208.9600 USD |
9,270.0000 USD |
10,237.6000 USD |
9,522.4600 USD |
| 2020-06-01 |
9,827.3950 USD |
21,676.6083 BTC |
9,445.8300 USD |
9,417.4200 USD |
10,428.0000 USD |
10,208.9600 USD |
| 2020-05-31 |
9,573.4450 USD |
7,944.7167 BTC |
9,700.3200 USD |
9,369.5800 USD |
9,705.6000 USD |
9,446.5700 USD |
| 2020-05-30 |
9,562.0900 USD |
10,509.7085 BTC |
9,423.8500 USD |
9,326.4300 USD |
9,764.0000 USD |
9,700.3300 USD |
| 2020-05-29 |
9,501.9250 USD |
10,415.4264 BTC |
9,580.0100 USD |
9,330.0100 USD |
9,609.0200 USD |
9,423.8400 USD |
| 2020-05-28 |
9,394.8125 USD |
19,811.7600 BTC |
9,208.5300 USD |
9,112.0000 USD |
9,623.7900 USD |
9,581.0950 USD |
| 2020-05-27 |
9,026.4700 USD |
10,936.6946 BTC |
8,844.4100 USD |
8,811.4600 USD |
9,230.0000 USD |
9,208.5300 USD |
| 2020-05-26 |
8,872.2100 USD |
11,507.4310 BTC |
8,900.0000 USD |
8,694.2300 USD |
9,016.9900 USD |
8,844.4200 USD |
| 2020-05-25 |
8,807.5000 USD |
12,328.2420 BTC |
8,715.6900 USD |
8,632.9300 USD |
8,977.0000 USD |
8,899.3100 USD |
| 2020-05-24 |
8,948.4100 USD |
13,004.3457 BTC |
9,181.0900 USD |
8,680.7000 USD |
9,306.2300 USD |
8,715.7300 USD |
| 2020-05-23 |
9,175.3000 USD |
6,878.8479 BTC |
9,168.8400 USD |
9,090.1100 USD |
9,313.8300 USD |
9,181.7600 USD |
| 2020-05-22 |
9,114.0800 USD |
13,731.9189 BTC |
9,059.3200 USD |
8,923.5000 USD |
9,267.3400 USD |
9,168.8400 USD |
| 2020-05-21 |
9,285.6800 USD |
28,081.2289 BTC |
9,509.4000 USD |
8,800.0000 USD |
9,568.0000 USD |
9,061.9600 USD |
| 2020-05-20 |
9,646.4900 USD |
16,895.5593 BTC |
9,783.5700 USD |
9,294.5400 USD |
9,836.9900 USD |
9,509.4100 USD |
| 2020-05-19 |
9,756.1400 USD |
15,229.6360 BTC |
9,728.5200 USD |
9,463.2200 USD |
9,898.0000 USD |
9,783.7600 USD |
| 2020-05-18 |
9,702.9850 USD |
17,710.2996 BTC |
9,677.4500 USD |
9,436.9700 USD |
9,957.2500 USD |
9,728.5200 USD |
| 2020-05-17 |
9,528.3200 USD |
13,540.6629 BTC |
9,380.0100 USD |
9,325.8100 USD |
9,896.0000 USD |
9,676.6300 USD |
| 2020-05-16 |
9,347.6300 USD |
10,782.3277 BTC |
9,312.1000 USD |
9,215.0100 USD |
9,594.9900 USD |
9,383.1600 USD |
| 2020-05-15 |
9,553.7200 USD |
25,180.9797 BTC |
9,795.3400 USD |
9,120.0000 USD |
9,849.0000 USD |
9,312.1000 USD |
| 2020-05-14 |
9,558.0950 USD |
28,752.3628 BTC |
9,320.8500 USD |
9,257.1500 USD |
9,943.9300 USD |
9,795.3400 USD |
| 2020-05-13 |
9,071.3350 USD |
21,357.6302 BTC |
8,821.4100 USD |
8,803.9700 USD |
9,420.1800 USD |
9,321.2600 USD |
| 2020-05-12 |
8,696.9100 USD |
20,219.3162 BTC |
8,572.4000 USD |
8,534.8500 USD |
8,982.9000 USD |
8,821.4200 USD |
| 2020-05-11 |
8,651.1300 USD |
39,999.3773 BTC |
8,729.8600 USD |
8,185.0000 USD |
9,182.6600 USD |
8,572.4000 USD |
| 2020-05-10 |
9,133.5350 USD |
50,909.8443 BTC |
9,537.2100 USD |
8,106.7000 USD |
9,559.9800 USD |
8,729.8600 USD |
| 2020-05-09 |
9,673.6100 USD |
17,931.1749 BTC |
9,810.0100 USD |
9,521.0000 USD |
9,920.7300 USD |
9,537.2100 USD |
| 2020-05-08 |
9,905.1850 USD |
26,363.7169 BTC |
10,000.3700 USD |
9,730.0000 USD |
10,049.0000 USD |
9,810.0000 USD |
| 2020-05-07 |
9,580.2800 USD |
39,447.5751 BTC |
9,155.7900 USD |
9,028.8900 USD |
10,079.0000 USD |
10,004.7700 USD |
| 2020-05-06 |
9,092.2850 USD |
27,650.8787 BTC |
9,028.7800 USD |
8,922.1300 USD |
9,418.0000 USD |
9,155.7900 USD |
| 2020-05-05 |
8,958.3000 USD |
16,392.2994 BTC |
8,887.8100 USD |
8,769.6900 USD |
9,126.2700 USD |
9,028.7900 USD |
| 2020-05-04 |
8,895.6900 USD |
18,380.6265 BTC |
8,907.8500 USD |
8,533.9800 USD |
8,970.0000 USD |
8,883.5300 USD |
| 2020-05-03 |
8,947.3200 USD |
17,147.6537 BTC |
8,984.6900 USD |
8,731.0100 USD |
9,203.5200 USD |
8,909.9500 USD |
| 2020-05-02 |
8,907.5000 USD |
10,539.2653 BTC |
8,829.4200 USD |
8,762.0100 USD |
9,025.0000 USD |
8,985.5800 USD |
| 2020-05-01 |
8,727.0500 USD |
21,660.2199 BTC |
8,624.6800 USD |
8,622.7200 USD |
9,075.9800 USD |
8,829.4200 USD |
| 2020-04-30 |
8,709.6350 USD |
44,843.9817 BTC |
8,794.9900 USD |
8,407.0000 USD |
9,478.6600 USD |
8,624.2800 USD |
| 2020-04-29 |
8,275.4650 USD |
48,689.7503 BTC |
7,757.1800 USD |
7,720.0000 USD |
8,988.0000 USD |
8,793.7500 USD |
| 2020-04-28 |
7,772.3900 USD |
10,984.7664 BTC |
7,789.7700 USD |
7,672.0000 USD |
7,794.7400 USD |
7,755.0100 USD |
| 2020-04-27 |
7,748.0850 USD |
15,455.7361 BTC |
7,706.4000 USD |
7,635.6900 USD |
7,810.9900 USD |
7,789.7700 USD |
| 2020-04-26 |
7,627.0050 USD |
9,292.6408 BTC |
7,547.6100 USD |
7,490.0000 USD |
7,715.0000 USD |
7,706.4000 USD |