Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-25 |
7,531.3000 USD |
7,443.7962 BTC |
7,514.9900 USD |
7,437.9400 USD |
7,720.0000 USD |
7,547.6100 USD |
| 2020-04-24 |
7,503.0700 USD |
13,764.5670 BTC |
7,491.5000 USD |
7,390.0000 USD |
7,612.2400 USD |
7,514.6400 USD |
| 2020-04-23 |
7,312.8200 USD |
22,759.3648 BTC |
7,136.8100 USD |
7,031.1400 USD |
7,775.0000 USD |
7,488.8300 USD |
| 2020-04-22 |
6,995.2550 USD |
13,141.1407 BTC |
6,853.6700 USD |
6,826.0000 USD |
7,167.3700 USD |
7,136.8400 USD |
| 2020-04-21 |
6,845.4500 USD |
14,467.8425 BTC |
6,837.2200 USD |
6,776.0000 USD |
6,959.0000 USD |
6,853.6800 USD |
| 2020-04-20 |
6,984.4450 USD |
18,396.6056 BTC |
7,130.7000 USD |
6,748.7200 USD |
7,227.1100 USD |
6,838.1900 USD |
| 2020-04-19 |
7,196.3750 USD |
8,887.8888 BTC |
7,262.0400 USD |
7,063.0200 USD |
7,275.0000 USD |
7,130.7100 USD |
| 2020-04-18 |
7,149.1050 USD |
11,510.5212 BTC |
7,036.4500 USD |
7,021.0000 USD |
7,308.0000 USD |
7,261.7600 USD |
| 2020-04-17 |
7,076.1100 USD |
13,514.5764 BTC |
7,114.7600 USD |
7,000.0000 USD |
7,156.6600 USD |
7,037.4600 USD |
| 2020-04-16 |
6,868.1300 USD |
28,117.5571 BTC |
6,623.6200 USD |
6,456.0000 USD |
7,217.2700 USD |
7,112.6400 USD |
| 2020-04-15 |
6,750.5200 USD |
14,753.8136 BTC |
6,876.9200 USD |
6,605.8900 USD |
6,940.0000 USD |
6,624.1200 USD |
| 2020-04-14 |
6,868.9400 USD |
12,868.6062 BTC |
6,860.5100 USD |
6,771.4100 USD |
6,997.3800 USD |
6,877.3700 USD |
| 2020-04-13 |
6,884.6650 USD |
22,323.7666 BTC |
6,908.1200 USD |
6,555.0000 USD |
6,908.1300 USD |
6,861.2100 USD |
| 2020-04-12 |
6,898.9550 USD |
12,733.9884 BTC |
6,889.7800 USD |
6,787.4400 USD |
7,200.0000 USD |
6,908.1300 USD |
| 2020-04-11 |
6,880.7400 USD |
8,066.0754 BTC |
6,871.8300 USD |
6,775.0000 USD |
6,955.0000 USD |
6,889.6500 USD |
| 2020-04-10 |
7,082.5700 USD |
19,671.1902 BTC |
7,293.2300 USD |
6,750.0000 USD |
7,305.9100 USD |
6,871.9100 USD |
| 2020-04-09 |
7,331.8100 USD |
12,369.8427 BTC |
7,370.3800 USD |
7,110.0000 USD |
7,377.0000 USD |
7,293.2400 USD |
| 2020-04-08 |
7,285.0600 USD |
15,429.1219 BTC |
7,200.0100 USD |
7,154.2200 USD |
7,430.0000 USD |
7,370.1100 USD |
| 2020-04-07 |
7,270.7800 USD |
22,743.0662 BTC |
7,341.5500 USD |
7,073.0000 USD |
7,466.0000 USD |
7,200.0100 USD |
| 2020-04-06 |
7,060.1000 USD |
27,992.0132 BTC |
6,778.6400 USD |
6,773.2800 USD |
7,373.3700 USD |
7,341.5600 USD |
| 2020-04-05 |
6,826.5100 USD |
8,962.9106 BTC |
6,874.7700 USD |
6,681.0000 USD |
6,925.0000 USD |
6,778.2500 USD |
| 2020-04-04 |
6,808.3800 USD |
10,217.6791 BTC |
6,741.9900 USD |
6,658.1600 USD |
7,025.5300 USD |
6,874.7700 USD |
| 2020-04-03 |
6,773.1150 USD |
14,953.1828 BTC |
6,804.2400 USD |
6,606.0600 USD |
7,050.0000 USD |
6,741.9900 USD |
| 2020-04-02 |
6,735.3150 USD |
28,761.0080 BTC |
6,666.1100 USD |
6,570.9200 USD |
7,292.1100 USD |
6,804.5200 USD |
| 2020-04-01 |
6,545.0650 USD |
17,900.2509 BTC |
6,424.0200 USD |
6,160.0000 USD |
6,744.9900 USD |
6,666.1100 USD |
| 2020-03-31 |
6,415.3750 USD |
11,939.0253 BTC |
6,406.4000 USD |
6,333.9100 USD |
6,524.7900 USD |
6,424.3500 USD |
| 2020-03-30 |
6,142.6900 USD |
23,659.8026 BTC |
5,878.9800 USD |
5,853.0000 USD |
6,631.2300 USD |
6,406.4000 USD |
| 2020-03-29 |
6,064.3300 USD |
16,111.2364 BTC |
6,251.4500 USD |
5,870.4600 USD |
6,279.9600 USD |
5,877.2100 USD |
| 2020-03-28 |
6,312.0900 USD |
20,353.8748 BTC |
6,372.3600 USD |
6,030.0000 USD |
6,372.3600 USD |
6,251.8200 USD |
| 2020-03-27 |
6,566.1800 USD |
20,458.2558 BTC |
6,760.0000 USD |
6,260.0000 USD |
6,880.0000 USD |
6,372.3600 USD |
| 2020-03-26 |
6,724.9450 USD |
17,456.1171 BTC |
6,691.7100 USD |
6,520.1300 USD |
6,795.0000 USD |
6,758.1800 USD |
| 2020-03-25 |
6,728.4800 USD |
31,266.3683 BTC |
6,766.0000 USD |
6,470.0000 USD |
6,983.3100 USD |
6,690.9600 USD |
| 2020-03-24 |
6,630.1100 USD |
40,618.1987 BTC |
6,493.5800 USD |
6,403.1600 USD |
6,866.1000 USD |
6,766.6400 USD |
| 2020-03-23 |
6,152.9350 USD |
42,437.9707 BTC |
5,815.2400 USD |
5,678.2000 USD |
6,641.0300 USD |
6,490.6300 USD |
| 2020-03-22 |
6,008.4450 USD |
28,089.4870 BTC |
6,198.6400 USD |
5,738.0000 USD |
6,420.0000 USD |
5,818.2500 USD |
| 2020-03-21 |
6,204.6250 USD |
23,514.9665 BTC |
6,210.4700 USD |
5,851.0000 USD |
6,470.0000 USD |
6,198.7800 USD |
| 2020-03-20 |
6,194.9600 USD |
53,024.4010 BTC |
6,183.8200 USD |
5,657.0000 USD |
6,990.0000 USD |
6,206.1000 USD |
| 2020-03-19 |
5,800.0700 USD |
54,666.6746 BTC |
5,413.8800 USD |
5,261.6900 USD |
6,441.3700 USD |
6,186.2600 USD |
| 2020-03-18 |
5,372.6750 USD |
37,513.0352 BTC |
5,331.7100 USD |
5,001.0000 USD |
5,452.8200 USD |
5,413.6400 USD |
| 2020-03-17 |
5,185.8300 USD |
44,347.1549 BTC |
5,039.9500 USD |
4,935.6000 USD |
5,569.4400 USD |
5,331.7100 USD |
| 2020-03-16 |
5,192.2350 USD |
80,184.0369 BTC |
5,346.8600 USD |
4,432.3000 USD |
5,350.3000 USD |
5,037.6100 USD |
| 2020-03-15 |
5,253.2550 USD |
43,763.7624 BTC |
5,161.1600 USD |
5,085.9100 USD |
5,985.0000 USD |
5,345.3500 USD |
| 2020-03-14 |
5,398.0900 USD |
32,760.1228 BTC |
5,630.9300 USD |
5,050.0000 USD |
5,669.0000 USD |
5,165.2500 USD |
| 2020-03-13 |
5,247.3500 USD |
130,316.6468 BTC |
4,857.1000 USD |
3,858.0000 USD |
5,995.0000 USD |
5,637.6000 USD |
| 2020-03-12 |
6,397.5750 USD |
113,902.2033 BTC |
7,938.0500 USD |
4,644.0000 USD |
7,969.4500 USD |
4,857.1000 USD |
| 2020-03-11 |
7,916.3650 USD |
13,647.8651 BTC |
7,894.6800 USD |
7,583.2700 USD |
7,987.9700 USD |
7,938.0500 USD |
| 2020-03-10 |
7,914.6200 USD |
17,172.4713 BTC |
7,934.5600 USD |
7,733.5600 USD |
8,158.2500 USD |
7,894.6800 USD |
| 2020-03-09 |
7,986.1250 USD |
25,563.6142 BTC |
8,037.7300 USD |
7,630.0000 USD |
8,187.0300 USD |
7,934.5200 USD |
| 2020-03-08 |
8,469.5600 USD |
16,591.9141 BTC |
8,901.3600 USD |
8,002.2000 USD |
8,901.3700 USD |
8,037.7600 USD |
| 2020-03-07 |
9,029.9400 USD |
6,478.2533 BTC |
9,158.5100 USD |
8,850.4700 USD |
9,214.6700 USD |
8,901.3700 USD |