Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
9,114.3450 USD |
6,422.1289 BTC |
9,070.1800 USD |
9,000.0100 USD |
9,182.0800 USD |
9,158.5100 USD |
| 2020-03-05 |
8,915.0800 USD |
10,073.3142 BTC |
8,759.9900 USD |
8,759.9900 USD |
9,174.2400 USD |
9,070.1700 USD |
| 2020-03-04 |
8,759.2450 USD |
5,688.5851 BTC |
8,757.8300 USD |
8,670.5700 USD |
8,847.0000 USD |
8,760.6600 USD |
| 2020-03-03 |
8,838.5250 USD |
9,152.7069 BTC |
8,919.2100 USD |
8,635.3100 USD |
8,927.4500 USD |
8,757.8400 USD |
| 2020-03-02 |
8,718.6500 USD |
10,216.6925 BTC |
8,522.3000 USD |
8,487.3300 USD |
8,973.4500 USD |
8,915.0000 USD |
| 2020-03-01 |
8,522.8200 USD |
7,353.1396 BTC |
8,523.3300 USD |
8,400.0000 USD |
8,752.3400 USD |
8,522.3100 USD |
| 2020-02-29 |
8,616.8400 USD |
5,142.7083 BTC |
8,708.6100 USD |
8,520.6700 USD |
8,799.0000 USD |
8,525.0700 USD |
| 2020-02-28 |
8,761.8950 USD |
13,643.2859 BTC |
8,814.9000 USD |
8,428.8000 USD |
8,899.9400 USD |
8,708.8900 USD |
| 2020-02-27 |
8,795.3950 USD |
14,781.0202 BTC |
8,778.3000 USD |
8,520.0000 USD |
8,972.9200 USD |
8,812.4900 USD |
| 2020-02-26 |
9,041.6450 USD |
21,610.4629 BTC |
9,304.9900 USD |
8,602.0000 USD |
9,375.3600 USD |
8,778.3000 USD |
| 2020-02-25 |
9,482.5000 USD |
9,370.8066 BTC |
9,660.0000 USD |
9,230.0000 USD |
9,681.5600 USD |
9,305.0000 USD |
| 2020-02-24 |
9,812.5000 USD |
11,274.8322 BTC |
9,965.0000 USD |
9,474.7400 USD |
10,030.0000 USD |
9,660.0000 USD |
| 2020-02-23 |
9,816.6200 USD |
5,631.9373 BTC |
9,668.2300 USD |
9,667.1300 USD |
10,025.6600 USD |
9,965.0100 USD |
| 2020-02-22 |
9,681.9450 USD |
3,301.2436 BTC |
9,695.6600 USD |
9,575.0100 USD |
9,722.9700 USD |
9,668.2300 USD |
| 2020-02-21 |
9,652.8550 USD |
7,073.3662 BTC |
9,610.0500 USD |
9,566.9800 USD |
9,769.6600 USD |
9,695.6600 USD |
| 2020-02-20 |
9,601.7650 USD |
12,382.0101 BTC |
9,593.4800 USD |
9,393.3900 USD |
9,698.1000 USD |
9,610.0500 USD |
| 2020-02-19 |
9,894.0600 USD |
16,637.0501 BTC |
10,188.0400 USD |
9,280.9800 USD |
10,315.0000 USD |
9,600.0800 USD |
| 2020-02-18 |
9,944.0200 USD |
11,606.5613 BTC |
9,700.0000 USD |
9,610.2700 USD |
10,298.2500 USD |
10,188.0400 USD |
| 2020-02-17 |
9,810.2600 USD |
10,144.6280 BTC |
9,920.5200 USD |
9,467.0000 USD |
9,969.3800 USD |
9,700.0000 USD |
| 2020-02-16 |
9,916.1100 USD |
9,430.3289 BTC |
9,911.2200 USD |
9,612.1200 USD |
10,048.3400 USD |
9,921.0000 USD |
| 2020-02-15 |
10,141.2750 USD |
12,323.2886 BTC |
10,371.3300 USD |
9,750.0000 USD |
10,400.0000 USD |
9,911.2200 USD |
| 2020-02-14 |
10,303.9100 USD |
8,026.4962 BTC |
10,236.4900 USD |
10,102.5000 USD |
10,395.6600 USD |
10,371.3300 USD |
| 2020-02-13 |
10,293.8100 USD |
17,101.2853 BTC |
10,351.1300 USD |
10,083.1000 USD |
10,522.5100 USD |
10,236.4900 USD |
| 2020-02-12 |
10,310.5700 USD |
13,740.9849 BTC |
10,270.0100 USD |
10,250.0000 USD |
10,483.8600 USD |
10,351.1300 USD |
| 2020-02-11 |
10,060.8950 USD |
16,722.0658 BTC |
9,851.7800 USD |
9,706.0000 USD |
10,400.0000 USD |
10,270.0100 USD |
| 2020-02-10 |
10,010.0700 USD |
13,249.5872 BTC |
10,168.3600 USD |
9,736.0000 USD |
10,199.0000 USD |
9,851.7800 USD |
| 2020-02-09 |
10,036.9950 USD |
9,649.7494 BTC |
9,905.6400 USD |
9,888.7600 USD |
10,178.9100 USD |
10,168.3500 USD |
| 2020-02-08 |
9,856.7800 USD |
8,100.9711 BTC |
9,807.9200 USD |
9,653.4700 USD |
9,955.0000 USD |
9,905.6400 USD |
| 2020-02-07 |
9,785.5300 USD |
8,516.6651 BTC |
9,763.0100 USD |
9,713.9900 USD |
9,885.0000 USD |
9,808.0500 USD |
| 2020-02-06 |
9,688.4600 USD |
12,672.1476 BTC |
9,613.9100 USD |
9,521.4700 USD |
9,857.0000 USD |
9,763.0100 USD |
| 2020-02-05 |
9,389.0750 USD |
13,264.8422 BTC |
9,164.3300 USD |
9,150.0000 USD |
9,769.7000 USD |
9,613.8200 USD |
| 2020-02-04 |
9,222.4100 USD |
8,190.8865 BTC |
9,280.4900 USD |
9,078.0500 USD |
9,350.0000 USD |
9,164.3300 USD |
| 2020-02-03 |
9,302.7500 USD |
11,910.2857 BTC |
9,325.0100 USD |
9,220.0000 USD |
9,619.9500 USD |
9,280.4900 USD |
| 2020-02-02 |
9,351.8400 USD |
7,307.9229 BTC |
9,380.1800 USD |
9,140.0000 USD |
9,480.0000 USD |
9,323.5000 USD |
| 2020-02-01 |
9,357.5800 USD |
4,387.4199 BTC |
9,334.9800 USD |
9,285.0100 USD |
9,458.0800 USD |
9,380.1800 USD |
| 2020-01-31 |
9,418.8450 USD |
9,719.0613 BTC |
9,502.7100 USD |
9,195.4900 USD |
9,522.5000 USD |
9,334.9800 USD |
| 2020-01-30 |
9,395.4900 USD |
12,948.3977 BTC |
9,287.9000 USD |
9,171.1100 USD |
9,574.6800 USD |
9,503.0800 USD |
| 2020-01-29 |
9,339.7900 USD |
12,233.0506 BTC |
9,391.1400 USD |
9,224.7500 USD |
9,439.8300 USD |
9,288.4400 USD |
| 2020-01-28 |
9,145.2250 USD |
17,578.5401 BTC |
8,895.9500 USD |
8,880.8700 USD |
9,418.9100 USD |
9,394.5000 USD |
| 2020-01-27 |
8,745.4800 USD |
9,548.6063 BTC |
8,595.0000 USD |
8,556.6000 USD |
8,985.0000 USD |
8,895.9600 USD |
| 2020-01-26 |
8,460.9000 USD |
5,497.3229 BTC |
8,326.8000 USD |
8,278.6800 USD |
8,595.0000 USD |
8,595.0000 USD |
| 2020-01-25 |
8,377.1950 USD |
3,783.2083 BTC |
8,427.5800 USD |
8,252.7300 USD |
8,437.7600 USD |
8,326.8100 USD |
| 2020-01-24 |
8,406.2350 USD |
8,635.1202 BTC |
8,385.2100 USD |
8,216.7100 USD |
8,509.9900 USD |
8,427.2600 USD |
| 2020-01-23 |
8,522.8000 USD |
12,206.2449 BTC |
8,660.3800 USD |
8,278.0000 USD |
8,665.0000 USD |
8,385.2200 USD |
| 2020-01-22 |
8,691.2050 USD |
5,481.6577 BTC |
8,722.0300 USD |
8,565.0000 USD |
8,791.7600 USD |
8,660.3800 USD |
| 2020-01-21 |
8,675.4600 USD |
7,520.6510 BTC |
8,628.8900 USD |
8,465.0000 USD |
8,774.3100 USD |
8,722.0300 USD |
| 2020-01-20 |
8,663.2100 USD |
5,605.8056 BTC |
8,697.5300 USD |
8,504.0600 USD |
8,734.8400 USD |
8,628.8900 USD |
| 2020-01-19 |
8,803.2400 USD |
15,218.5148 BTC |
8,908.9500 USD |
8,465.0000 USD |
9,194.9900 USD |
8,697.5300 USD |
| 2020-01-18 |
8,904.3700 USD |
5,600.2183 BTC |
8,899.4200 USD |
8,800.1000 USD |
8,980.0000 USD |
8,909.3200 USD |
| 2020-01-17 |
8,807.0950 USD |
15,447.3651 BTC |
8,714.7700 USD |
8,665.6700 USD |
9,013.0000 USD |
8,899.4200 USD |