Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
7,343.1950 USD |
19,213.9836 BTC |
7,162.6700 USD |
6,850.0000 USD |
7,678.7600 USD |
7,523.7200 USD |
| 2019-11-26 |
7,144.8400 USD |
11,857.4954 BTC |
7,127.0100 USD |
7,021.8400 USD |
7,340.5900 USD |
7,162.6700 USD |
| 2019-11-25 |
7,017.8250 USD |
27,124.4826 BTC |
6,908.6400 USD |
6,526.0000 USD |
7,379.9900 USD |
7,127.0100 USD |
| 2019-11-24 |
7,118.9650 USD |
10,695.0079 BTC |
7,329.2900 USD |
6,865.0000 USD |
7,344.0000 USD |
6,908.6400 USD |
| 2019-11-23 |
7,306.2400 USD |
7,728.4240 BTC |
7,283.1900 USD |
7,102.2100 USD |
7,361.4100 USD |
7,329.2900 USD |
| 2019-11-22 |
7,449.7550 USD |
33,676.5639 BTC |
7,616.4800 USD |
6,775.4700 USD |
7,720.0000 USD |
7,283.0300 USD |
| 2019-11-21 |
7,849.7150 USD |
16,947.0184 BTC |
8,082.9700 USD |
7,374.5000 USD |
8,114.9700 USD |
7,616.4600 USD |
| 2019-11-20 |
8,103.1600 USD |
5,296.4557 BTC |
8,123.3600 USD |
8,030.0500 USD |
8,222.4100 USD |
8,082.9600 USD |
| 2019-11-19 |
8,146.1000 USD |
7,360.9955 BTC |
8,168.8400 USD |
7,980.0700 USD |
8,197.8200 USD |
8,123.3600 USD |
| 2019-11-18 |
8,334.9200 USD |
9,864.1245 BTC |
8,501.0000 USD |
8,015.0000 USD |
8,501.0100 USD |
8,168.8400 USD |
| 2019-11-17 |
8,490.5050 USD |
3,754.2449 BTC |
8,481.0000 USD |
8,371.0200 USD |
8,637.0100 USD |
8,500.0100 USD |
| 2019-11-16 |
8,469.2400 USD |
2,712.3396 BTC |
8,457.4800 USD |
8,423.0000 USD |
8,531.0300 USD |
8,481.0000 USD |
| 2019-11-15 |
8,543.7450 USD |
10,940.9154 BTC |
8,630.0100 USD |
8,361.0000 USD |
8,773.2200 USD |
8,457.4800 USD |
| 2019-11-14 |
8,694.1700 USD |
5,607.4790 BTC |
8,758.3400 USD |
8,558.0100 USD |
8,784.6100 USD |
8,630.0000 USD |
| 2019-11-13 |
8,784.6700 USD |
4,486.2788 BTC |
8,811.0000 USD |
8,705.0000 USD |
8,838.8000 USD |
8,758.3400 USD |
| 2019-11-12 |
8,765.7650 USD |
6,272.8626 BTC |
8,721.5300 USD |
8,556.5600 USD |
8,870.0000 USD |
8,810.0000 USD |
| 2019-11-11 |
8,876.8850 USD |
7,049.9285 BTC |
9,032.2300 USD |
8,590.0000 USD |
9,067.3400 USD |
8,721.5400 USD |
| 2019-11-10 |
8,920.0600 USD |
6,070.4680 BTC |
8,807.8900 USD |
8,731.4300 USD |
9,150.0000 USD |
9,032.2300 USD |
| 2019-11-09 |
8,785.4500 USD |
4,175.0094 BTC |
8,763.0100 USD |
8,712.5200 USD |
8,873.4800 USD |
8,807.8900 USD |
| 2019-11-08 |
8,980.9300 USD |
12,876.5553 BTC |
9,198.8500 USD |
8,660.0000 USD |
9,246.0000 USD |
8,763.0100 USD |
| 2019-11-07 |
9,270.0550 USD |
5,989.3609 BTC |
9,341.2700 USD |
9,075.0000 USD |
9,375.1600 USD |
9,198.8400 USD |
| 2019-11-06 |
9,331.6800 USD |
6,829.6861 BTC |
9,322.0900 USD |
9,253.6600 USD |
9,450.0000 USD |
9,341.2700 USD |
| 2019-11-05 |
9,367.3600 USD |
7,581.2167 BTC |
9,412.6300 USD |
9,169.8400 USD |
9,474.8900 USD |
9,322.0900 USD |
| 2019-11-04 |
9,309.5250 USD |
8,361.9588 BTC |
9,206.5200 USD |
9,127.0000 USD |
9,600.0000 USD |
9,412.5300 USD |
| 2019-11-03 |
9,257.5200 USD |
4,294.5004 BTC |
9,308.5200 USD |
9,068.3000 USD |
9,380.0000 USD |
9,206.5200 USD |
| 2019-11-02 |
9,280.8050 USD |
4,559.2654 BTC |
9,253.0900 USD |
9,210.0000 USD |
9,393.0000 USD |
9,308.5200 USD |
| 2019-11-01 |
9,206.5400 USD |
7,774.2715 BTC |
9,159.9600 USD |
9,057.2700 USD |
9,299.9900 USD |
9,253.1200 USD |
| 2019-10-31 |
9,161.9650 USD |
8,326.9619 BTC |
9,164.4500 USD |
8,950.0000 USD |
9,433.0000 USD |
9,159.4800 USD |
| 2019-10-30 |
9,297.9000 USD |
9,862.6770 BTC |
9,431.3600 USD |
8,991.3300 USD |
9,431.3600 USD |
9,164.4400 USD |
| 2019-10-29 |
9,327.9300 USD |
12,640.1975 BTC |
9,225.0600 USD |
9,068.1900 USD |
9,575.0000 USD |
9,430.8000 USD |
| 2019-10-28 |
9,391.1950 USD |
16,736.9726 BTC |
9,555.8900 USD |
9,180.5900 USD |
9,939.6900 USD |
9,226.5000 USD |
| 2019-10-27 |
9,404.4100 USD |
19,636.4291 BTC |
9,259.9800 USD |
9,102.3300 USD |
9,826.7200 USD |
9,548.8400 USD |
| 2019-10-26 |
8,963.8900 USD |
53,383.4019 BTC |
8,668.0000 USD |
8,645.0100 USD |
10,540.4900 USD |
9,259.7800 USD |
| 2019-10-25 |
8,049.4350 USD |
27,140.2090 BTC |
7,430.8700 USD |
7,389.9100 USD |
8,800.1000 USD |
8,668.0000 USD |
| 2019-10-24 |
7,453.2050 USD |
7,972.6408 BTC |
7,475.5400 USD |
7,359.4800 USD |
7,509.9900 USD |
7,430.8700 USD |
| 2019-10-23 |
7,749.4250 USD |
19,159.9304 BTC |
8,024.0000 USD |
7,296.4400 USD |
8,049.0000 USD |
7,474.8500 USD |
| 2019-10-22 |
8,117.3200 USD |
6,015.8674 BTC |
8,209.9200 USD |
7,998.9000 USD |
8,317.1400 USD |
8,024.7200 USD |
| 2019-10-21 |
8,222.9300 USD |
6,137.1331 BTC |
8,235.9400 USD |
8,156.0000 USD |
8,349.8400 USD |
8,209.9200 USD |
| 2019-10-20 |
8,100.6950 USD |
6,162.0481 BTC |
7,965.2700 USD |
7,875.0100 USD |
8,309.0000 USD |
8,236.1200 USD |
| 2019-10-19 |
7,959.7150 USD |
4,839.4892 BTC |
7,954.1500 USD |
7,873.4600 USD |
8,099.9800 USD |
7,965.2800 USD |
| 2019-10-18 |
8,015.5500 USD |
7,071.3638 BTC |
8,076.9400 USD |
7,814.0800 USD |
8,117.7700 USD |
7,954.1600 USD |
| 2019-10-17 |
8,036.0050 USD |
4,909.2704 BTC |
7,995.8100 USD |
7,937.0100 USD |
8,124.4200 USD |
8,076.2000 USD |
| 2019-10-16 |
8,077.9900 USD |
8,489.9955 BTC |
8,162.4400 USD |
7,908.8600 USD |
8,171.5900 USD |
7,993.5400 USD |
| 2019-10-15 |
8,258.7200 USD |
8,558.5683 BTC |
8,355.0000 USD |
8,085.6500 USD |
8,420.0000 USD |
8,162.4400 USD |
| 2019-10-14 |
8,318.9800 USD |
4,462.5044 BTC |
8,282.9600 USD |
8,215.6600 USD |
8,409.0000 USD |
8,355.0000 USD |
| 2019-10-13 |
8,296.0000 USD |
5,858.0398 BTC |
8,309.0300 USD |
8,146.4700 USD |
8,469.0200 USD |
8,282.9700 USD |
| 2019-10-12 |
8,286.0250 USD |
3,046.4045 BTC |
8,263.0200 USD |
8,261.4600 USD |
8,425.0000 USD |
8,309.0300 USD |
| 2019-10-11 |
8,427.4100 USD |
12,446.8447 BTC |
8,587.4900 USD |
8,226.0000 USD |
8,826.0000 USD |
8,267.3300 USD |
| 2019-10-10 |
8,588.7550 USD |
7,946.6422 BTC |
8,590.0100 USD |
8,452.5000 USD |
8,660.0000 USD |
8,587.5000 USD |
| 2019-10-09 |
8,385.0000 USD |
14,459.7777 BTC |
8,180.0000 USD |
8,121.0000 USD |
8,712.4500 USD |
8,590.0000 USD |