Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
8,194.4950 USD |
5,857.5402 BTC |
8,208.9900 USD |
8,107.2600 USD |
8,342.9700 USD |
8,180.0000 USD |
| 2019-10-07 |
8,034.3950 USD |
10,012.0073 BTC |
7,859.7900 USD |
7,762.3500 USD |
8,310.5700 USD |
8,209.0000 USD |
| 2019-10-06 |
8,003.7100 USD |
8,697.9398 BTC |
8,147.6300 USD |
7,780.8500 USD |
8,176.1800 USD |
7,859.7900 USD |
| 2019-10-05 |
8,152.1550 USD |
3,826.8287 BTC |
8,156.6800 USD |
8,020.2000 USD |
8,200.0000 USD |
8,147.6300 USD |
| 2019-10-04 |
8,198.9700 USD |
7,715.2801 BTC |
8,241.2700 USD |
8,002.2100 USD |
8,241.3500 USD |
8,156.6700 USD |
| 2019-10-03 |
8,311.0650 USD |
7,778.1184 BTC |
8,381.7200 USD |
8,059.2200 USD |
8,419.9500 USD |
8,240.4100 USD |
| 2019-10-02 |
8,351.7950 USD |
7,040.8767 BTC |
8,321.8700 USD |
8,168.8500 USD |
8,391.0000 USD |
8,381.7200 USD |
| 2019-10-01 |
8,313.2350 USD |
12,266.3580 BTC |
8,304.9500 USD |
8,200.0000 USD |
8,535.0000 USD |
8,321.5200 USD |
| 2019-09-30 |
8,179.5250 USD |
15,142.6195 BTC |
8,054.0900 USD |
7,701.0000 USD |
8,393.2300 USD |
8,304.9600 USD |
| 2019-09-29 |
8,134.9350 USD |
7,142.3692 BTC |
8,217.4700 USD |
7,902.9600 USD |
8,246.8700 USD |
8,052.4000 USD |
| 2019-09-28 |
8,205.7300 USD |
9,039.5520 BTC |
8,193.9900 USD |
8,015.2500 USD |
8,343.0000 USD |
8,217.4700 USD |
| 2019-09-27 |
8,126.9950 USD |
15,914.6641 BTC |
8,060.0000 USD |
7,861.0200 USD |
8,290.0000 USD |
8,193.9900 USD |
| 2019-09-26 |
8,249.1750 USD |
27,664.7895 BTC |
8,438.3500 USD |
7,712.4500 USD |
8,464.0800 USD |
8,060.0000 USD |
| 2019-09-25 |
8,484.1800 USD |
23,524.4326 BTC |
8,530.0100 USD |
8,222.0100 USD |
8,743.8600 USD |
8,438.3500 USD |
| 2019-09-24 |
9,111.8750 USD |
38,736.2261 BTC |
9,693.7400 USD |
8,159.3500 USD |
9,777.1600 USD |
8,530.0100 USD |
| 2019-09-23 |
9,860.2650 USD |
11,355.8888 BTC |
10,026.7900 USD |
9,609.3700 USD |
10,051.1500 USD |
9,693.7400 USD |
| 2019-09-22 |
10,000.3950 USD |
5,276.9524 BTC |
9,973.9900 USD |
9,848.3700 USD |
10,097.0000 USD |
10,026.8000 USD |
| 2019-09-21 |
10,071.4200 USD |
5,043.0795 BTC |
10,168.8500 USD |
9,917.3400 USD |
10,170.1500 USD |
9,973.9900 USD |
| 2019-09-20 |
10,221.9300 USD |
6,183.9179 BTC |
10,275.0100 USD |
10,056.3000 USD |
10,309.8400 USD |
10,168.8500 USD |
| 2019-09-19 |
10,215.6150 USD |
15,625.0243 BTC |
10,156.2200 USD |
9,585.8600 USD |
10,379.1500 USD |
10,275.0100 USD |
| 2019-09-18 |
10,170.3400 USD |
5,627.5814 BTC |
10,185.4200 USD |
10,074.0800 USD |
10,258.0000 USD |
10,155.2600 USD |
| 2019-09-17 |
10,223.9650 USD |
5,716.1766 BTC |
10,262.5400 USD |
10,135.4400 USD |
10,276.1800 USD |
10,185.3900 USD |
| 2019-09-16 |
10,283.1000 USD |
7,785.7271 BTC |
10,303.6600 USD |
10,068.4200 USD |
10,379.9800 USD |
10,262.5400 USD |
| 2019-09-15 |
10,332.2350 USD |
2,745.2653 BTC |
10,360.0100 USD |
10,263.3900 USD |
10,380.0000 USD |
10,304.4600 USD |
| 2019-09-14 |
10,363.0950 USD |
4,470.3155 BTC |
10,365.9400 USD |
10,223.3600 USD |
10,439.0000 USD |
10,360.2500 USD |
| 2019-09-13 |
10,394.8900 USD |
6,909.0348 BTC |
10,423.8500 USD |
10,157.0000 USD |
10,452.5000 USD |
10,365.9300 USD |
| 2019-09-12 |
10,291.2650 USD |
7,625.2497 BTC |
10,158.8100 USD |
10,040.0000 USD |
10,460.0000 USD |
10,423.7200 USD |
| 2019-09-11 |
10,126.6000 USD |
8,374.0400 BTC |
10,093.0000 USD |
9,851.9700 USD |
10,297.1200 USD |
10,160.2000 USD |
| 2019-09-10 |
10,201.5100 USD |
8,098.5757 BTC |
10,310.0100 USD |
9,916.0000 USD |
10,389.2600 USD |
10,093.0100 USD |
| 2019-09-09 |
10,355.5650 USD |
9,745.0727 BTC |
10,401.1300 USD |
10,059.9900 USD |
10,541.7500 USD |
10,310.0000 USD |
| 2019-09-08 |
10,441.6700 USD |
4,915.5659 BTC |
10,484.3700 USD |
10,231.1300 USD |
10,595.0000 USD |
10,398.9700 USD |
| 2019-09-07 |
10,396.6350 USD |
4,381.3608 BTC |
10,308.9000 USD |
10,304.5200 USD |
10,580.0000 USD |
10,484.3700 USD |
| 2019-09-06 |
10,441.6000 USD |
15,732.6047 BTC |
10,574.2800 USD |
10,182.0000 USD |
10,939.3400 USD |
10,308.9200 USD |
| 2019-09-05 |
10,578.2850 USD |
7,432.4788 BTC |
10,581.8400 USD |
10,452.1500 USD |
10,666.4300 USD |
10,574.7300 USD |
| 2019-09-04 |
10,605.1600 USD |
12,180.8255 BTC |
10,628.4800 USD |
10,380.0000 USD |
10,833.1400 USD |
10,581.8400 USD |
| 2019-09-03 |
10,504.8700 USD |
15,518.0207 BTC |
10,381.2600 USD |
10,280.0000 USD |
10,790.0000 USD |
10,628.4800 USD |
| 2019-09-02 |
10,073.9400 USD |
11,794.0605 BTC |
9,766.6200 USD |
9,756.5400 USD |
10,486.7700 USD |
10,381.2600 USD |
| 2019-09-01 |
9,683.6900 USD |
4,200.8504 BTC |
9,600.8600 USD |
9,539.5800 USD |
9,840.0000 USD |
9,766.5200 USD |
| 2019-08-31 |
9,591.6400 USD |
4,057.2020 BTC |
9,582.4200 USD |
9,436.2000 USD |
9,707.4800 USD |
9,600.8600 USD |
| 2019-08-30 |
9,538.6100 USD |
8,734.1508 BTC |
9,494.8000 USD |
9,337.9700 USD |
9,699.0000 USD |
9,582.4200 USD |
| 2019-08-29 |
9,604.5050 USD |
14,421.6972 BTC |
9,714.0100 USD |
9,321.7300 USD |
9,717.0300 USD |
9,495.0000 USD |
| 2019-08-28 |
9,943.1300 USD |
17,637.0689 BTC |
10,171.9500 USD |
9,522.9300 USD |
10,277.0000 USD |
9,714.3100 USD |
| 2019-08-27 |
10,266.7500 USD |
7,514.2877 BTC |
10,361.6500 USD |
10,019.5600 USD |
10,379.8700 USD |
10,171.8500 USD |
| 2019-08-26 |
10,251.8250 USD |
14,125.3810 BTC |
10,142.0000 USD |
10,140.9000 USD |
10,680.0000 USD |
10,361.6500 USD |
| 2019-08-25 |
10,143.3600 USD |
7,288.0642 BTC |
10,148.0000 USD |
9,899.9500 USD |
10,374.8500 USD |
10,138.7200 USD |
| 2019-08-24 |
10,280.7050 USD |
7,987.2080 BTC |
10,413.4500 USD |
9,886.2600 USD |
10,429.0000 USD |
10,147.9600 USD |
| 2019-08-23 |
10,258.2300 USD |
9,413.5322 BTC |
10,105.6100 USD |
10,035.8400 USD |
10,478.0000 USD |
10,410.8500 USD |
| 2019-08-22 |
10,120.2450 USD |
10,912.3384 BTC |
10,133.3400 USD |
9,759.0000 USD |
10,237.5300 USD |
10,107.1500 USD |
| 2019-08-21 |
10,449.2450 USD |
17,445.2874 BTC |
10,768.4900 USD |
9,841.5900 USD |
10,800.0000 USD |
10,130.0000 USD |
| 2019-08-20 |
10,843.5150 USD |
8,820.9362 BTC |
10,917.9400 USD |
10,555.7000 USD |
10,953.0000 USD |
10,769.0900 USD |