Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
10,617.7400 USD |
12,220.3862 BTC |
10,315.4800 USD |
10,265.0000 USD |
10,938.7600 USD |
10,920.0000 USD |
| 2019-08-18 |
10,266.7350 USD |
6,794.7844 BTC |
10,217.9900 USD |
10,066.6600 USD |
10,513.4500 USD |
10,315.4800 USD |
| 2019-08-17 |
10,285.2850 USD |
7,307.9979 BTC |
10,352.7800 USD |
9,978.0000 USD |
10,475.8200 USD |
10,217.7900 USD |
| 2019-08-16 |
10,326.3950 USD |
19,532.5960 BTC |
10,300.0100 USD |
9,739.9900 USD |
10,539.9000 USD |
10,352.7800 USD |
| 2019-08-15 |
10,160.5700 USD |
27,939.8266 BTC |
10,021.1300 USD |
9,470.0000 USD |
10,445.0000 USD |
10,300.0100 USD |
| 2019-08-14 |
10,440.3900 USD |
24,889.5772 BTC |
10,854.9200 USD |
9,888.8800 USD |
10,859.9700 USD |
10,025.8600 USD |
| 2019-08-13 |
11,122.0850 USD |
12,500.3430 BTC |
11,389.2500 USD |
10,746.0000 USD |
11,438.3900 USD |
10,854.9200 USD |
| 2019-08-12 |
11,465.0200 USD |
6,095.2818 BTC |
11,540.7600 USD |
11,222.4000 USD |
11,555.5500 USD |
11,389.2800 USD |
| 2019-08-11 |
11,410.8550 USD |
7,329.5894 BTC |
11,280.9500 USD |
11,088.8800 USD |
11,585.0000 USD |
11,540.7600 USD |
| 2019-08-10 |
11,570.7850 USD |
13,852.2474 BTC |
11,860.6200 USD |
11,170.0000 USD |
11,969.9900 USD |
11,280.9500 USD |
| 2019-08-09 |
11,919.2450 USD |
11,774.5190 BTC |
11,982.3900 USD |
11,651.8900 USD |
12,040.0000 USD |
11,856.1000 USD |
| 2019-08-08 |
11,982.2050 USD |
14,887.1100 BTC |
11,983.4100 USD |
11,451.0000 USD |
12,050.0000 USD |
11,981.0000 USD |
| 2019-08-07 |
11,720.2600 USD |
22,145.4873 BTC |
11,465.4900 USD |
11,366.2600 USD |
12,147.0000 USD |
11,975.0300 USD |
| 2019-08-06 |
11,638.6200 USD |
24,773.0494 BTC |
11,811.7500 USD |
11,187.0000 USD |
12,320.4000 USD |
11,465.4900 USD |
| 2019-08-05 |
11,398.7350 USD |
23,345.1963 BTC |
10,977.9800 USD |
10,977.9800 USD |
11,950.0000 USD |
11,819.4900 USD |
| 2019-08-04 |
10,899.8000 USD |
11,813.6739 BTC |
10,822.0900 USD |
10,572.0000 USD |
11,089.7400 USD |
10,977.5100 USD |
| 2019-08-03 |
10,677.1900 USD |
10,082.3571 BTC |
10,533.6200 USD |
10,500.0000 USD |
10,922.0800 USD |
10,820.7600 USD |
| 2019-08-02 |
10,468.7100 USD |
13,217.8440 BTC |
10,404.4100 USD |
10,321.4200 USD |
10,670.0000 USD |
10,533.0100 USD |
| 2019-08-01 |
10,247.9550 USD |
14,432.5696 BTC |
10,089.9700 USD |
9,881.0000 USD |
10,497.0000 USD |
10,405.9400 USD |
| 2019-07-31 |
9,838.1550 USD |
12,849.7377 BTC |
9,589.0100 USD |
9,570.0100 USD |
10,135.1200 USD |
10,087.3000 USD |
| 2019-07-30 |
9,544.1100 USD |
9,411.1627 BTC |
9,499.2100 USD |
9,371.9600 USD |
9,839.8300 USD |
9,589.0100 USD |
| 2019-07-29 |
9,514.0050 USD |
10,565.1666 BTC |
9,533.0000 USD |
9,356.7500 USD |
9,729.8700 USD |
9,495.0100 USD |
| 2019-07-28 |
9,501.1850 USD |
10,054.7499 BTC |
9,469.3700 USD |
9,108.8800 USD |
9,669.1100 USD |
9,533.0000 USD |
| 2019-07-27 |
9,661.4900 USD |
18,982.0842 BTC |
9,843.0000 USD |
9,292.0000 USD |
10,248.4100 USD |
9,479.9800 USD |
| 2019-07-26 |
9,861.9300 USD |
10,732.6103 BTC |
9,880.8600 USD |
9,657.2100 USD |
9,898.0300 USD |
9,843.0000 USD |
| 2019-07-25 |
9,827.9600 USD |
13,297.2795 BTC |
9,772.5900 USD |
9,734.5800 USD |
10,184.9900 USD |
9,883.3300 USD |
| 2019-07-24 |
9,810.7500 USD |
18,264.5073 BTC |
9,848.9000 USD |
9,507.3800 USD |
9,919.0800 USD |
9,772.6000 USD |
| 2019-07-23 |
10,082.1250 USD |
18,059.2218 BTC |
10,324.1300 USD |
9,800.2300 USD |
10,324.2800 USD |
9,840.1200 USD |
| 2019-07-22 |
10,457.0500 USD |
15,798.9279 BTC |
10,590.7100 USD |
10,060.0000 USD |
10,688.1400 USD |
10,323.3900 USD |
| 2019-07-21 |
10,675.8650 USD |
11,939.8655 BTC |
10,761.0300 USD |
10,320.0000 USD |
10,835.0000 USD |
10,590.7000 USD |
| 2019-07-20 |
10,648.9750 USD |
18,390.4921 BTC |
10,536.9200 USD |
10,360.6500 USD |
11,112.3100 USD |
10,761.0300 USD |
| 2019-07-19 |
10,595.4100 USD |
19,729.4793 BTC |
10,652.7600 USD |
10,111.0000 USD |
10,777.2100 USD |
10,538.0600 USD |
| 2019-07-18 |
10,172.7300 USD |
33,044.5012 BTC |
9,696.3900 USD |
9,291.0000 USD |
10,799.0000 USD |
10,649.0700 USD |
| 2019-07-17 |
9,563.0550 USD |
35,319.4109 BTC |
9,429.8000 USD |
9,071.0000 USD |
9,998.0000 USD |
9,696.3100 USD |
| 2019-07-16 |
10,139.5650 USD |
43,610.3815 BTC |
10,856.4100 USD |
9,350.0000 USD |
11,040.0000 USD |
9,422.7200 USD |
| 2019-07-15 |
10,522.6900 USD |
34,137.3730 BTC |
10,190.9100 USD |
9,857.2700 USD |
11,080.0100 USD |
10,854.4700 USD |
| 2019-07-14 |
10,777.5450 USD |
25,829.6101 BTC |
11,370.0600 USD |
10,084.4000 USD |
11,467.2700 USD |
10,185.0300 USD |
| 2019-07-13 |
11,583.8050 USD |
18,417.6049 BTC |
11,797.5300 USD |
10,814.4000 USD |
11,845.0000 USD |
11,370.0800 USD |
| 2019-07-12 |
11,575.2800 USD |
18,541.2530 BTC |
11,348.5600 USD |
11,079.5900 USD |
11,950.0000 USD |
11,802.0000 USD |
| 2019-07-11 |
11,723.2400 USD |
37,301.3207 BTC |
12,097.4800 USD |
10,933.0000 USD |
12,097.9300 USD |
11,349.0000 USD |
| 2019-07-10 |
12,335.0400 USD |
41,379.8432 BTC |
12,572.1200 USD |
11,553.2100 USD |
13,202.6300 USD |
12,097.9600 USD |
| 2019-07-09 |
12,432.2500 USD |
27,431.4220 BTC |
12,293.3900 USD |
12,105.3200 USD |
12,829.9600 USD |
12,571.1100 USD |
| 2019-07-08 |
11,883.9850 USD |
20,423.5612 BTC |
11,474.4400 USD |
11,328.0100 USD |
12,395.0000 USD |
12,293.5300 USD |
| 2019-07-07 |
11,356.0950 USD |
11,293.2290 BTC |
11,237.7700 USD |
11,084.3100 USD |
11,620.0000 USD |
11,474.4200 USD |
| 2019-07-06 |
11,116.3800 USD |
15,612.7782 BTC |
10,994.9900 USD |
10,980.0900 USD |
11,723.6000 USD |
11,237.7700 USD |
| 2019-07-05 |
11,071.1900 USD |
20,737.3798 BTC |
11,137.8700 USD |
10,761.8000 USD |
11,449.5100 USD |
11,004.5100 USD |
| 2019-07-04 |
11,556.0050 USD |
22,601.3748 BTC |
11,976.0100 USD |
11,035.0100 USD |
12,064.2600 USD |
11,136.0000 USD |
| 2019-07-03 |
11,402.8050 USD |
38,216.6800 BTC |
10,829.1900 USD |
10,829.1900 USD |
12,014.6000 USD |
11,976.4200 USD |
| 2019-07-02 |
10,703.7050 USD |
43,614.8937 BTC |
10,578.2300 USD |
9,651.0000 USD |
10,925.0000 USD |
10,829.1800 USD |
| 2019-07-01 |
10,669.4450 USD |
39,825.9547 BTC |
10,761.2600 USD |
9,953.0000 USD |
11,210.5200 USD |
10,577.6300 USD |