Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
11,315.5500 USD |
28,722.4854 BTC |
11,869.8400 USD |
10,650.0600 USD |
12,200.0000 USD |
10,761.2600 USD |
| 2019-06-29 |
12,112.8550 USD |
28,879.3499 BTC |
12,360.4200 USD |
11,318.9400 USD |
12,379.9900 USD |
11,865.2900 USD |
| 2019-06-28 |
11,759.8700 USD |
42,092.8550 BTC |
11,159.2900 USD |
10,737.8700 USD |
12,444.7700 USD |
12,360.4500 USD |
| 2019-06-27 |
12,043.3650 USD |
77,275.9877 BTC |
12,927.4400 USD |
10,300.0000 USD |
13,358.6800 USD |
11,159.2900 USD |
| 2019-06-26 |
12,340.8450 USD |
82,377.6042 BTC |
11,754.2500 USD |
11,350.0000 USD |
13,868.4400 USD |
12,927.4400 USD |
| 2019-06-25 |
11,393.1650 USD |
25,027.5536 BTC |
11,030.8000 USD |
10,997.0000 USD |
11,788.8800 USD |
11,755.5300 USD |
| 2019-06-24 |
10,932.6600 USD |
15,499.0552 BTC |
10,833.0000 USD |
10,550.2100 USD |
11,091.9700 USD |
11,032.3200 USD |
| 2019-06-23 |
10,749.9450 USD |
17,386.6581 BTC |
10,666.8700 USD |
10,490.0000 USD |
11,284.4400 USD |
10,833.0200 USD |
| 2019-06-22 |
10,451.2250 USD |
38,347.9682 BTC |
10,235.5900 USD |
10,080.0000 USD |
11,215.8900 USD |
10,666.8600 USD |
| 2019-06-21 |
9,883.7050 USD |
24,905.1188 BTC |
9,531.2100 USD |
9,531.2100 USD |
10,245.0000 USD |
10,236.2000 USD |
| 2019-06-20 |
9,404.3800 USD |
12,144.5102 BTC |
9,277.5500 USD |
9,210.3000 USD |
9,599.0000 USD |
9,531.2100 USD |
| 2019-06-19 |
9,178.0100 USD |
9,225.4568 BTC |
9,078.4800 USD |
9,035.7500 USD |
9,319.5000 USD |
9,277.5400 USD |
| 2019-06-18 |
9,205.7800 USD |
16,415.4159 BTC |
9,333.0800 USD |
8,919.7200 USD |
9,359.4800 USD |
9,078.4800 USD |
| 2019-06-17 |
9,154.4600 USD |
20,653.4887 BTC |
8,975.7800 USD |
8,975.7800 USD |
9,475.0000 USD |
9,333.1400 USD |
| 2019-06-16 |
8,915.5650 USD |
22,620.3905 BTC |
8,856.1300 USD |
8,799.7000 USD |
9,388.0000 USD |
8,975.0000 USD |
| 2019-06-15 |
8,778.8400 USD |
9,997.1758 BTC |
8,697.4500 USD |
8,588.7000 USD |
8,916.6300 USD |
8,860.2300 USD |
| 2019-06-14 |
8,468.2500 USD |
12,739.9324 BTC |
8,239.0400 USD |
8,180.0800 USD |
8,738.9200 USD |
8,697.4600 USD |
| 2019-06-13 |
8,207.5350 USD |
8,631.6680 BTC |
8,176.0300 USD |
8,048.7500 USD |
8,329.9900 USD |
8,239.0400 USD |
| 2019-06-12 |
8,044.8300 USD |
12,826.8716 BTC |
7,913.6400 USD |
7,817.0000 USD |
8,292.4300 USD |
8,176.0200 USD |
| 2019-06-11 |
7,966.9350 USD |
7,810.1825 BTC |
8,015.7000 USD |
7,702.8300 USD |
8,057.1900 USD |
7,918.1700 USD |
| 2019-06-10 |
7,825.3700 USD |
9,866.5184 BTC |
7,635.0500 USD |
7,516.9000 USD |
8,097.3500 USD |
8,015.6900 USD |
| 2019-06-09 |
7,782.3600 USD |
7,667.4720 BTC |
7,930.1400 USD |
7,508.7700 USD |
7,960.0000 USD |
7,634.5800 USD |
| 2019-06-08 |
7,964.1350 USD |
5,088.5119 BTC |
7,998.1300 USD |
7,786.0100 USD |
8,059.9900 USD |
7,930.1400 USD |
| 2019-06-07 |
7,901.5650 USD |
12,669.6878 BTC |
7,805.0000 USD |
7,756.7900 USD |
8,134.2900 USD |
7,998.1300 USD |
| 2019-06-06 |
7,796.1800 USD |
12,526.0792 BTC |
7,787.3600 USD |
7,450.0000 USD |
7,874.6800 USD |
7,805.0000 USD |
| 2019-06-05 |
7,730.2750 USD |
13,294.2184 BTC |
7,671.0700 USD |
7,570.0000 USD |
7,932.8700 USD |
7,789.4800 USD |
| 2019-06-04 |
7,887.9550 USD |
30,486.5804 BTC |
8,104.9500 USD |
7,427.0000 USD |
8,104.9500 USD |
7,670.9600 USD |
| 2019-06-03 |
8,422.2550 USD |
16,677.6938 BTC |
8,736.5500 USD |
8,030.4600 USD |
8,742.4800 USD |
8,107.9600 USD |
| 2019-06-02 |
8,647.6750 USD |
5,865.2868 BTC |
8,558.8000 USD |
8,550.0000 USD |
8,834.0000 USD |
8,736.5500 USD |
| 2019-06-01 |
8,556.5050 USD |
7,486.0315 BTC |
8,554.0600 USD |
8,452.2100 USD |
8,618.0000 USD |
8,558.9500 USD |
| 2019-05-31 |
8,416.8750 USD |
16,598.9907 BTC |
8,279.6900 USD |
8,110.0000 USD |
8,580.0000 USD |
8,554.0600 USD |
| 2019-05-30 |
8,471.0650 USD |
31,707.5966 BTC |
8,662.4400 USD |
7,972.0000 USD |
9,090.0000 USD |
8,279.6900 USD |
| 2019-05-29 |
8,688.9000 USD |
12,327.6054 BTC |
8,715.3600 USD |
8,426.0900 USD |
8,760.4300 USD |
8,662.4400 USD |
| 2019-05-28 |
8,743.8250 USD |
11,990.4786 BTC |
8,772.2900 USD |
8,545.0000 USD |
8,822.4600 USD |
8,715.3600 USD |
| 2019-05-27 |
8,752.3150 USD |
18,163.7222 BTC |
8,732.3400 USD |
8,611.4400 USD |
8,947.8800 USD |
8,772.2900 USD |
| 2019-05-26 |
8,397.7000 USD |
19,430.8077 BTC |
8,063.6800 USD |
7,881.7000 USD |
8,793.9700 USD |
8,731.7200 USD |
| 2019-05-25 |
8,032.7500 USD |
5,373.2659 BTC |
8,001.6900 USD |
7,941.2500 USD |
8,149.0000 USD |
8,063.8100 USD |
| 2019-05-24 |
7,939.9300 USD |
14,767.9387 BTC |
7,878.1600 USD |
7,794.7300 USD |
8,175.0000 USD |
8,001.7000 USD |
| 2019-05-23 |
7,752.1150 USD |
14,905.9496 BTC |
7,622.2500 USD |
7,467.1000 USD |
7,984.9000 USD |
7,881.9800 USD |
| 2019-05-22 |
7,789.0850 USD |
17,522.6552 BTC |
7,951.6900 USD |
7,506.1200 USD |
8,044.3200 USD |
7,626.4800 USD |
| 2019-05-21 |
7,975.3200 USD |
14,246.4336 BTC |
7,998.9400 USD |
7,805.3400 USD |
8,112.9900 USD |
7,951.7000 USD |
| 2019-05-20 |
8,096.9400 USD |
25,402.0829 BTC |
8,194.3400 USD |
7,570.3100 USD |
8,199.5300 USD |
7,999.5400 USD |
| 2019-05-19 |
7,731.1950 USD |
25,170.3514 BTC |
7,262.3900 USD |
7,252.5800 USD |
8,315.0000 USD |
8,200.0000 USD |
| 2019-05-18 |
7,313.1250 USD |
11,074.4002 BTC |
7,363.8500 USD |
7,204.4200 USD |
7,491.2200 USD |
7,262.4000 USD |
| 2019-05-17 |
7,622.5400 USD |
47,374.7200 BTC |
7,881.3900 USD |
6,600.0000 USD |
7,940.7500 USD |
7,363.6900 USD |
| 2019-05-16 |
8,041.1450 USD |
29,413.4200 BTC |
8,203.3300 USD |
7,660.7400 USD |
8,388.0000 USD |
7,878.9600 USD |
| 2019-05-15 |
8,097.1200 USD |
24,942.3700 BTC |
7,990.9200 USD |
7,831.7700 USD |
8,308.1600 USD |
8,203.3200 USD |
| 2019-05-14 |
7,906.9000 USD |
39,542.6700 BTC |
7,822.8800 USD |
7,621.2700 USD |
8,350.0000 USD |
7,990.9200 USD |
| 2019-05-13 |
7,402.0850 USD |
47,237.8200 BTC |
6,979.2400 USD |
6,864.9300 USD |
8,195.0000 USD |
7,824.9300 USD |
| 2019-05-12 |
7,097.3900 USD |
41,010.8900 BTC |
7,215.0200 USD |
6,755.0000 USD |
7,581.8200 USD |
6,979.7600 USD |