Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
119,261.5500 USD |
4,243.9081 BTC |
117,981.7300 USD |
117,849.9900 USD |
119,581.3500 USD |
119,261.5500 USD |
| 2025-07-26 |
118,073.7500 USD |
6,876.6411 BTC |
117,633.2700 USD |
117,095.7300 USD |
118,371.3500 USD |
118,073.7500 USD |
| 2025-07-25 |
117,551.6300 USD |
264.1697 BTC |
117,305.1000 USD |
117,205.9200 USD |
117,675.9900 USD |
117,551.6300 USD |
| 2025-07-24 |
118,410.5800 USD |
7,054.1866 BTC |
118,810.4400 USD |
117,190.0000 USD |
119,557.7000 USD |
118,410.5800 USD |
| 2025-07-23 |
118,720.5800 USD |
5,385.7805 BTC |
120,034.2100 USD |
117,342.2100 USD |
120,180.9300 USD |
118,720.5800 USD |
| 2025-07-22 |
119,980.5900 USD |
7,257.8125 BTC |
117,428.7900 USD |
116,185.0000 USD |
120,288.0000 USD |
119,980.5900 USD |
| 2025-07-21 |
117,673.4900 USD |
5,243.2845 BTC |
117,315.6800 USD |
116,565.0100 USD |
119,745.9300 USD |
117,673.4900 USD |
| 2025-07-20 |
117,377.6400 USD |
2,453.0105 BTC |
117,914.1700 USD |
116,525.0000 USD |
118,921.7600 USD |
117,377.6400 USD |
| 2025-07-19 |
117,671.2700 USD |
1,579.2409 BTC |
118,023.0600 USD |
117,337.5900 USD |
118,564.5900 USD |
117,671.2700 USD |
| 2025-07-18 |
117,637.1600 USD |
8,621.3612 BTC |
119,273.7000 USD |
116,892.4200 USD |
120,918.6800 USD |
117,637.1600 USD |
| 2025-07-17 |
119,678.9200 USD |
6,096.8414 BTC |
118,681.6700 USD |
117,469.0000 USD |
119,937.6000 USD |
119,678.9200 USD |
| 2025-07-16 |
119,480.3600 USD |
7,726.1055 BTC |
117,781.6300 USD |
117,033.2300 USD |
120,000.0000 USD |
119,480.3600 USD |
| 2025-07-15 |
117,677.4200 USD |
23,393.1909 BTC |
119,863.7100 USD |
115,697.3700 USD |
119,973.3000 USD |
117,677.4200 USD |
| 2025-07-14 |
120,315.7800 USD |
12,671.7488 BTC |
119,130.8100 USD |
118,949.1800 USD |
123,231.0700 USD |
120,315.7800 USD |
| 2025-07-13 |
118,832.9800 USD |
2,606.1745 BTC |
117,472.6500 USD |
117,238.6900 USD |
119,500.0000 USD |
118,832.9800 USD |
| 2025-07-12 |
117,668.7000 USD |
2,082.4166 BTC |
117,582.1600 USD |
116,940.8200 USD |
118,244.5100 USD |
117,668.7000 USD |
| 2025-07-11 |
117,826.4900 USD |
9,266.9089 BTC |
116,031.2900 USD |
115,211.7400 USD |
118,909.7400 USD |
117,826.4900 USD |
| 2025-07-10 |
115,838.5200 USD |
12,456.4364 BTC |
111,282.8400 USD |
110,541.8700 USD |
116,842.0000 USD |
115,838.5200 USD |
| 2025-07-09 |
111,489.8900 USD |
7,521.0848 BTC |
108,953.5800 USD |
108,329.8700 USD |
112,152.9100 USD |
111,489.8900 USD |
| 2025-07-08 |
108,748.3500 USD |
3,447.7907 BTC |
108,271.4900 USD |
107,438.3300 USD |
109,255.9900 USD |
108,748.3500 USD |
| 2025-07-07 |
108,199.4400 USD |
4,395.9145 BTC |
109,217.9800 USD |
107,507.0000 USD |
109,741.6400 USD |
108,199.4400 USD |
| 2025-07-06 |
108,492.7300 USD |
1,036.1076 BTC |
108,246.6600 USD |
107,837.7000 USD |
109,153.9700 USD |
108,492.7300 USD |
| 2025-07-05 |
108,249.3400 USD |
1,500.8686 BTC |
108,028.6000 USD |
107,783.1000 USD |
108,454.1900 USD |
108,249.3400 USD |
| 2025-07-04 |
107,502.2000 USD |
2,697.0451 BTC |
109,628.8300 USD |
107,268.8400 USD |
109,812.9400 USD |
107,502.2000 USD |
| 2025-07-03 |
109,687.6800 USD |
6,288.5740 BTC |
108,887.0300 USD |
108,574.3100 USD |
110,590.0000 USD |
109,687.6800 USD |
| 2025-07-02 |
109,422.8900 USD |
7,673.2577 BTC |
105,711.7700 USD |
105,119.7000 USD |
109,823.0800 USD |
109,422.8900 USD |
| 2025-07-01 |
105,771.7500 USD |
5,040.7900 BTC |
107,173.2100 USD |
105,262.0000 USD |
107,579.3000 USD |
105,771.7500 USD |
| 2025-06-30 |
107,146.7300 USD |
4,716.4009 BTC |
108,386.4400 USD |
106,724.7600 USD |
108,800.0000 USD |
107,146.7300 USD |
| 2025-06-29 |
107,973.0600 USD |
1,769.5179 BTC |
107,352.2000 USD |
107,230.0000 USD |
108,550.0000 USD |
107,973.0600 USD |
| 2025-06-28 |
107,331.9300 USD |
1,163.9879 BTC |
107,119.1700 USD |
106,868.9400 USD |
107,599.8100 USD |
107,331.9300 USD |
| 2025-06-27 |
107,250.5500 USD |
6,060.8504 BTC |
107,029.6300 USD |
106,413.7900 USD |
107,804.2000 USD |
107,250.5500 USD |
| 2025-06-26 |
106,940.7100 USD |
4,766.9627 BTC |
107,400.2200 USD |
106,605.8800 USD |
108,345.0000 USD |
106,940.7100 USD |
| 2025-06-25 |
107,698.3200 USD |
6,339.7734 BTC |
106,141.0100 USD |
105,875.0000 USD |
108,206.0000 USD |
107,698.3200 USD |
| 2025-06-24 |
105,100.0000 USD |
2,927.4301 BTC |
105,418.4000 USD |
104,681.8300 USD |
105,916.2700 USD |
105,100.0000 USD |
| 2025-06-23 |
103,786.2100 USD |
7,172.6571 BTC |
100,996.8700 USD |
99,677.0700 USD |
104,293.2800 USD |
103,786.2100 USD |
| 2025-06-22 |
99,585.7500 USD |
5,908.9494 BTC |
102,160.3600 USD |
98,700.0100 USD |
103,417.0000 USD |
99,585.7500 USD |
| 2025-06-21 |
101,565.5800 USD |
3,200.3349 BTC |
103,317.7900 USD |
100,919.1900 USD |
104,013.6400 USD |
101,565.5800 USD |
| 2025-06-20 |
103,868.5500 USD |
2,665.2559 BTC |
104,671.4000 USD |
103,815.0000 USD |
106,553.8600 USD |
103,868.5500 USD |
| 2025-06-19 |
104,772.2300 USD |
2,241.7906 BTC |
104,915.6000 USD |
103,916.3700 USD |
105,266.6100 USD |
104,772.2300 USD |
| 2025-06-18 |
104,204.0600 USD |
1,725.4562 BTC |
104,590.4400 USD |
103,837.7500 USD |
105,603.6300 USD |
104,204.0600 USD |
| 2025-06-17 |
105,103.4400 USD |
2,757.7287 BTC |
106,853.3800 USD |
104,874.5500 USD |
107,792.9000 USD |
105,103.4400 USD |
| 2025-06-16 |
108,813.6600 USD |
4,181.9947 BTC |
105,600.2100 USD |
104,982.2600 USD |
108,952.2100 USD |
108,813.6600 USD |
| 2025-06-15 |
105,551.2600 USD |
1,114.6727 BTC |
105,465.4200 USD |
104,900.0200 USD |
106,184.1300 USD |
105,551.2600 USD |
| 2025-06-14 |
104,885.8900 USD |
1,187.8351 BTC |
106,114.5300 USD |
104,680.3900 USD |
106,264.3600 USD |
104,885.8900 USD |
| 2025-06-13 |
105,173.6900 USD |
6,888.2631 BTC |
105,716.4500 USD |
102,746.0100 USD |
106,041.6100 USD |
105,173.6900 USD |
| 2025-06-12 |
105,924.8700 USD |
5,464.7861 BTC |
108,673.7700 USD |
105,785.0400 USD |
108,853.7400 USD |
105,924.8700 USD |
| 2025-06-11 |
108,465.4100 USD |
4,528.0751 BTC |
110,300.2500 USD |
108,091.7400 USD |
110,435.0500 USD |
108,465.4100 USD |
| 2025-06-10 |
109,585.0500 USD |
1,800.2901 BTC |
110,299.6900 USD |
109,100.0100 USD |
110,371.1900 USD |
109,585.0500 USD |
| 2025-06-09 |
108,525.7400 USD |
4,468.9177 BTC |
105,784.4100 USD |
105,368.2700 USD |
108,630.8500 USD |
108,525.7400 USD |
| 2025-06-08 |
105,656.2700 USD |
1,945.6311 BTC |
105,619.0200 USD |
105,028.3000 USD |
106,548.9000 USD |
105,656.2700 USD |