Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
6,781.4700 USD |
37,815.4300 BTC |
6,342.9900 USD |
6,342.9800 USD |
7,464.1300 USD |
7,219.9500 USD |
| 2019-05-10 |
6,248.1150 USD |
17,600.0200 BTC |
6,153.0900 USD |
6,108.8100 USD |
6,430.0000 USD |
6,343.1400 USD |
| 2019-05-09 |
6,050.0450 USD |
15,697.6500 BTC |
5,947.0000 USD |
5,934.4900 USD |
6,171.1000 USD |
6,153.0900 USD |
| 2019-05-08 |
5,848.4400 USD |
12,720.6500 BTC |
5,748.4700 USD |
5,656.2600 USD |
5,990.0000 USD |
5,948.4100 USD |
| 2019-05-07 |
5,718.1750 USD |
16,065.6200 BTC |
5,687.9000 USD |
5,687.9000 USD |
5,974.5100 USD |
5,748.4500 USD |
| 2019-05-06 |
5,701.8800 USD |
9,145.9900 BTC |
5,715.8600 USD |
5,564.9300 USD |
5,753.6600 USD |
5,687.9000 USD |
| 2019-05-05 |
5,742.9350 USD |
5,764.7600 BTC |
5,770.0100 USD |
5,627.3500 USD |
5,782.2200 USD |
5,715.8600 USD |
| 2019-05-04 |
5,713.7100 USD |
11,071.5600 BTC |
5,657.4100 USD |
5,512.0000 USD |
5,846.8800 USD |
5,770.0100 USD |
| 2019-05-03 |
5,523.7000 USD |
19,740.3800 BTC |
5,390.0000 USD |
5,363.0000 USD |
5,796.9300 USD |
5,657.4000 USD |
| 2019-05-02 |
5,355.5800 USD |
7,326.0300 BTC |
5,321.1500 USD |
5,306.0900 USD |
5,422.9900 USD |
5,390.0100 USD |
| 2019-05-01 |
5,295.9150 USD |
7,327.2900 BTC |
5,270.6800 USD |
5,265.6100 USD |
5,358.3900 USD |
5,321.1500 USD |
| 2019-04-30 |
5,209.4700 USD |
7,270.8000 BTC |
5,148.2500 USD |
5,126.2500 USD |
5,285.0000 USD |
5,270.6900 USD |
| 2019-04-29 |
5,151.6250 USD |
7,338.2300 BTC |
5,155.0000 USD |
5,072.0100 USD |
5,189.5400 USD |
5,148.2500 USD |
| 2019-04-28 |
5,163.4500 USD |
4,913.4500 BTC |
5,171.9000 USD |
5,101.0000 USD |
5,214.5000 USD |
5,155.0000 USD |
| 2019-04-27 |
5,165.0500 USD |
4,268.7500 BTC |
5,159.5000 USD |
5,117.4600 USD |
5,221.2400 USD |
5,170.6000 USD |
| 2019-04-26 |
5,147.1650 USD |
14,423.2700 BTC |
5,134.8200 USD |
5,041.1400 USD |
5,295.0300 USD |
5,159.5100 USD |
| 2019-04-25 |
5,287.7000 USD |
18,152.8300 BTC |
5,440.5900 USD |
4,963.0000 USD |
5,512.1200 USD |
5,134.8100 USD |
| 2019-04-24 |
5,487.3250 USD |
15,137.8300 BTC |
5,532.7500 USD |
5,374.0000 USD |
5,624.4700 USD |
5,441.9000 USD |
| 2019-04-23 |
5,460.1750 USD |
18,208.6000 BTC |
5,387.6000 USD |
5,361.0100 USD |
5,650.0100 USD |
5,532.7500 USD |
| 2019-04-22 |
5,342.6200 USD |
12,342.7400 BTC |
5,297.6400 USD |
5,250.4500 USD |
5,440.8400 USD |
5,387.6000 USD |
| 2019-04-21 |
5,308.7700 USD |
5,748.5100 BTC |
5,319.9000 USD |
5,213.3400 USD |
5,349.1600 USD |
5,297.6400 USD |
| 2019-04-20 |
5,305.1300 USD |
4,905.6800 BTC |
5,290.3700 USD |
5,260.2400 USD |
5,359.9800 USD |
5,319.8900 USD |
| 2019-04-19 |
5,285.4300 USD |
6,348.2500 BTC |
5,280.5000 USD |
5,196.7000 USD |
5,359.4700 USD |
5,290.3600 USD |
| 2019-04-18 |
5,253.7450 USD |
8,226.4000 BTC |
5,227.0000 USD |
5,222.2600 USD |
5,318.1800 USD |
5,280.4900 USD |
| 2019-04-17 |
5,214.1050 USD |
7,415.7300 BTC |
5,201.2100 USD |
5,173.1100 USD |
5,272.3200 USD |
5,227.0000 USD |
| 2019-04-16 |
5,116.4450 USD |
8,624.2400 BTC |
5,029.9900 USD |
5,016.4500 USD |
5,229.9700 USD |
5,202.9000 USD |
| 2019-04-15 |
5,096.9000 USD |
10,157.6800 BTC |
5,163.8100 USD |
4,945.5400 USD |
5,193.0100 USD |
5,029.9900 USD |
| 2019-04-14 |
5,114.6450 USD |
4,408.9700 BTC |
5,065.0200 USD |
5,013.8100 USD |
5,191.1900 USD |
5,164.2700 USD |
| 2019-04-13 |
5,072.2050 USD |
4,288.9400 BTC |
5,078.1900 USD |
5,036.7400 USD |
5,123.2800 USD |
5,066.2200 USD |
| 2019-04-12 |
5,059.1500 USD |
9,915.4900 BTC |
5,040.1100 USD |
4,901.9900 USD |
5,118.5600 USD |
5,078.1900 USD |
| 2019-04-11 |
5,181.6600 USD |
16,505.1600 BTC |
5,322.0200 USD |
4,967.2400 USD |
5,342.7400 USD |
5,041.3000 USD |
| 2019-04-10 |
5,252.8950 USD |
16,738.9900 BTC |
5,187.2100 USD |
5,164.4900 USD |
5,488.0000 USD |
5,318.5800 USD |
| 2019-04-09 |
5,237.0150 USD |
9,741.0700 BTC |
5,286.8200 USD |
5,145.0000 USD |
5,287.0000 USD |
5,187.2100 USD |
| 2019-04-08 |
5,240.1500 USD |
15,755.0400 BTC |
5,194.7600 USD |
5,132.2800 USD |
5,352.5000 USD |
5,285.5400 USD |
| 2019-04-07 |
5,121.9850 USD |
10,156.6000 BTC |
5,049.1800 USD |
5,029.7000 USD |
5,270.3300 USD |
5,194.7900 USD |
| 2019-04-06 |
5,045.0850 USD |
12,091.4400 BTC |
5,040.9500 USD |
4,925.0000 USD |
5,244.0400 USD |
5,049.2200 USD |
| 2019-04-05 |
4,974.2900 USD |
11,752.7700 BTC |
4,907.9200 USD |
4,887.3400 USD |
5,066.5900 USD |
5,040.6600 USD |
| 2019-04-04 |
4,940.8100 USD |
16,348.2000 BTC |
4,975.1300 USD |
4,778.0000 USD |
5,071.3400 USD |
4,906.4900 USD |
| 2019-04-03 |
4,938.9450 USD |
39,435.0900 BTC |
4,901.9200 USD |
4,787.1100 USD |
5,345.0000 USD |
4,975.9700 USD |
| 2019-04-02 |
4,519.4700 USD |
38,405.1500 BTC |
4,137.0100 USD |
4,132.0200 USD |
5,121.0000 USD |
4,901.9300 USD |
| 2019-04-01 |
4,116.0000 USD |
7,951.2600 BTC |
4,095.0000 USD |
4,051.5300 USD |
4,149.5000 USD |
4,137.0000 USD |
| 2019-03-31 |
4,094.5650 USD |
3,140.8400 BTC |
4,094.1400 USD |
4,077.0100 USD |
4,103.0000 USD |
4,094.9900 USD |
| 2019-03-30 |
4,092.5750 USD |
5,262.2100 BTC |
4,091.0100 USD |
4,042.5100 USD |
4,131.8700 USD |
4,094.1400 USD |
| 2019-03-29 |
4,051.4950 USD |
9,995.7900 BTC |
4,011.9800 USD |
4,007.7800 USD |
4,101.5000 USD |
4,091.0100 USD |
| 2019-03-28 |
4,018.8550 USD |
4,867.3400 BTC |
4,026.5400 USD |
3,994.0000 USD |
4,026.5400 USD |
4,011.1700 USD |
| 2019-03-27 |
3,974.4700 USD |
6,852.4100 BTC |
3,922.4100 USD |
3,914.9000 USD |
4,035.8000 USD |
4,026.5300 USD |
| 2019-03-26 |
3,914.4950 USD |
4,279.0700 BTC |
3,907.5400 USD |
3,880.6400 USD |
3,923.9000 USD |
3,921.4500 USD |
| 2019-03-25 |
3,938.5250 USD |
6,471.8600 BTC |
3,969.5200 USD |
3,858.0000 USD |
3,976.4700 USD |
3,907.5300 USD |
| 2019-03-24 |
3,975.9850 USD |
2,699.6900 BTC |
3,982.4500 USD |
3,946.0000 USD |
3,982.4500 USD |
3,969.5200 USD |
| 2019-03-23 |
3,983.6000 USD |
4,145.3400 BTC |
3,983.7700 USD |
3,960.2500 USD |
3,997.0100 USD |
3,983.4300 USD |