Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
3,978.2700 USD |
5,137.2100 BTC |
3,972.7600 USD |
3,961.7000 USD |
3,998.0100 USD |
3,983.7800 USD |
| 2019-03-21 |
4,002.7200 USD |
9,362.0100 BTC |
4,032.6800 USD |
3,915.1400 USD |
4,056.3300 USD |
3,972.7600 USD |
| 2019-03-20 |
4,016.3500 USD |
7,321.3900 BTC |
4,000.8500 USD |
3,965.4300 USD |
4,044.8200 USD |
4,031.8500 USD |
| 2019-03-19 |
3,985.2650 USD |
5,889.0300 BTC |
3,969.6800 USD |
3,952.0800 USD |
4,009.6100 USD |
4,000.8500 USD |
| 2019-03-18 |
3,968.7550 USD |
5,613.5300 BTC |
3,967.0100 USD |
3,937.6900 USD |
4,015.7000 USD |
3,970.5000 USD |
| 2019-03-17 |
3,978.5050 USD |
3,579.8700 BTC |
3,990.0000 USD |
3,936.3000 USD |
3,991.0000 USD |
3,967.0100 USD |
| 2019-03-16 |
3,946.4000 USD |
6,801.9000 BTC |
3,902.8000 USD |
3,900.8900 USD |
4,037.4700 USD |
3,990.0000 USD |
| 2019-03-15 |
3,878.3750 USD |
6,794.2000 BTC |
3,853.9500 USD |
3,846.7900 USD |
3,910.0000 USD |
3,902.8000 USD |
| 2019-03-14 |
3,852.4850 USD |
7,895.1900 BTC |
3,851.0200 USD |
3,779.2800 USD |
3,900.0000 USD |
3,853.9500 USD |
| 2019-03-13 |
3,855.5100 USD |
5,689.7000 BTC |
3,860.0000 USD |
3,827.5000 USD |
3,871.0200 USD |
3,851.0200 USD |
| 2019-03-12 |
3,854.8350 USD |
6,920.8300 BTC |
3,849.6700 USD |
3,796.7100 USD |
3,875.3300 USD |
3,860.0000 USD |
| 2019-03-11 |
3,875.3050 USD |
6,169.6700 BTC |
3,900.9300 USD |
3,817.0100 USD |
3,911.8300 USD |
3,849.6800 USD |
| 2019-03-10 |
3,908.9650 USD |
3,602.2300 BTC |
3,917.0000 USD |
3,867.8400 USD |
3,917.0000 USD |
3,900.9300 USD |
| 2019-03-09 |
3,879.8100 USD |
5,821.0600 BTC |
3,842.6200 USD |
3,834.5900 USD |
3,947.3300 USD |
3,917.0000 USD |
| 2019-03-08 |
3,850.0800 USD |
8,988.3800 BTC |
3,857.0400 USD |
3,771.0000 USD |
3,910.8800 USD |
3,843.1200 USD |
| 2019-03-07 |
3,854.4700 USD |
7,308.0200 BTC |
3,851.8900 USD |
3,830.7900 USD |
3,891.0000 USD |
3,857.0500 USD |
| 2019-03-06 |
3,848.2400 USD |
6,911.1900 BTC |
3,844.5900 USD |
3,812.0000 USD |
3,894.7000 USD |
3,851.8900 USD |
| 2019-03-05 |
3,772.3050 USD |
9,530.2500 BTC |
3,700.0200 USD |
3,692.3600 USD |
3,876.6500 USD |
3,844.5900 USD |
| 2019-03-04 |
3,743.8250 USD |
8,335.7700 BTC |
3,786.9300 USD |
3,672.3900 USD |
3,804.9900 USD |
3,700.7200 USD |
| 2019-03-03 |
3,798.3150 USD |
4,100.6800 BTC |
3,809.7000 USD |
3,763.6200 USD |
3,815.4800 USD |
3,786.9300 USD |
| 2019-03-02 |
3,807.9350 USD |
3,720.6400 BTC |
3,806.1700 USD |
3,763.0000 USD |
3,818.0800 USD |
3,809.7000 USD |
| 2019-03-01 |
3,799.1550 USD |
6,816.7000 BTC |
3,792.1400 USD |
3,791.3100 USD |
3,843.0000 USD |
3,806.1700 USD |
| 2019-02-28 |
3,796.2450 USD |
9,852.4700 BTC |
3,800.3500 USD |
3,754.3700 USD |
3,910.0000 USD |
3,792.1400 USD |
| 2019-02-27 |
3,799.7000 USD |
8,282.1600 BTC |
3,799.4900 USD |
3,655.0000 USD |
3,823.1300 USD |
3,799.9100 USD |
| 2019-02-26 |
3,809.1300 USD |
6,520.3000 BTC |
3,818.7800 USD |
3,763.7100 USD |
3,826.3700 USD |
3,799.4800 USD |
| 2019-02-25 |
3,776.5100 USD |
11,160.8500 BTC |
3,734.2300 USD |
3,731.0900 USD |
3,860.0000 USD |
3,818.7900 USD |
| 2019-02-24 |
3,922.1100 USD |
17,001.0600 BTC |
4,110.0000 USD |
3,712.8400 USD |
4,188.7900 USD |
3,734.2200 USD |
| 2019-02-23 |
4,026.0100 USD |
10,844.7800 BTC |
3,942.0200 USD |
3,911.3000 USD |
4,156.1000 USD |
4,110.0000 USD |
| 2019-02-22 |
3,919.8650 USD |
7,667.2200 BTC |
3,897.7100 USD |
3,886.1500 USD |
3,956.4300 USD |
3,942.0200 USD |
| 2019-02-21 |
3,918.3550 USD |
8,806.9300 BTC |
3,939.0000 USD |
3,869.4500 USD |
3,988.0000 USD |
3,897.7100 USD |
| 2019-02-20 |
3,913.6800 USD |
8,929.2700 BTC |
3,888.3700 USD |
3,867.1300 USD |
3,967.1900 USD |
3,938.9900 USD |
| 2019-02-19 |
3,877.5050 USD |
14,845.2300 BTC |
3,867.0000 USD |
3,841.5400 USD |
3,969.5400 USD |
3,888.0100 USD |
| 2019-02-18 |
3,746.0400 USD |
16,895.1800 BTC |
3,625.0800 USD |
3,616.1800 USD |
3,917.0000 USD |
3,867.0000 USD |
| 2019-02-17 |
3,603.7250 USD |
6,402.1300 BTC |
3,582.3700 USD |
3,557.4300 USD |
3,675.0000 USD |
3,625.0800 USD |
| 2019-02-16 |
3,574.4800 USD |
4,351.6200 BTC |
3,566.5900 USD |
3,565.5000 USD |
3,607.3600 USD |
3,582.3700 USD |
| 2019-02-15 |
3,564.0400 USD |
7,447.0400 BTC |
3,561.4900 USD |
3,545.8900 USD |
3,620.2200 USD |
3,566.5900 USD |
| 2019-02-14 |
3,569.0950 USD |
6,197.2400 BTC |
3,576.6900 USD |
3,535.1000 USD |
3,589.0000 USD |
3,561.5000 USD |
| 2019-02-13 |
3,582.3700 USD |
7,024.9400 BTC |
3,588.0600 USD |
3,562.9800 USD |
3,627.9900 USD |
3,576.6800 USD |
| 2019-02-12 |
3,589.2100 USD |
8,347.1400 BTC |
3,590.3600 USD |
3,550.0000 USD |
3,618.7700 USD |
3,588.0600 USD |
| 2019-02-11 |
3,619.6050 USD |
8,819.2600 BTC |
3,648.8500 USD |
3,579.3800 USD |
3,652.0000 USD |
3,590.3600 USD |
| 2019-02-10 |
3,636.2850 USD |
5,364.3000 BTC |
3,623.7300 USD |
3,578.5900 USD |
3,654.2800 USD |
3,648.8400 USD |
| 2019-02-09 |
3,622.8650 USD |
5,155.4600 BTC |
3,622.0000 USD |
3,597.0000 USD |
3,644.0800 USD |
3,623.7300 USD |
| 2019-02-08 |
3,490.4900 USD |
17,649.4800 BTC |
3,358.9900 USD |
3,344.0000 USD |
3,711.0000 USD |
3,621.9900 USD |
| 2019-02-07 |
3,362.5000 USD |
8,613.8000 BTC |
3,366.0000 USD |
3,352.0100 USD |
3,383.1400 USD |
3,359.0000 USD |
| 2019-02-06 |
3,397.8850 USD |
9,813.2600 BTC |
3,428.4100 USD |
3,340.8000 USD |
3,441.0000 USD |
3,367.3600 USD |
| 2019-02-05 |
3,418.9850 USD |
6,385.4400 BTC |
3,409.5700 USD |
3,400.0000 USD |
3,429.4600 USD |
3,428.4000 USD |
| 2019-02-04 |
3,412.6300 USD |
6,032.8200 BTC |
3,415.6900 USD |
3,395.1000 USD |
3,435.0000 USD |
3,409.5700 USD |
| 2019-02-03 |
3,441.6050 USD |
4,606.5700 BTC |
3,468.4300 USD |
3,386.4500 USD |
3,471.7600 USD |
3,414.7800 USD |
| 2019-02-02 |
3,452.9650 USD |
3,967.9200 BTC |
3,437.5000 USD |
3,414.4900 USD |
3,483.2500 USD |
3,468.4300 USD |
| 2019-02-01 |
3,424.5000 USD |
8,796.3800 BTC |
3,411.5000 USD |
3,369.6200 USD |
3,458.2600 USD |
3,437.5000 USD |