Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
3,424.5250 USD |
7,405.4000 BTC |
3,437.5500 USD |
3,396.7400 USD |
3,473.4000 USD |
3,411.5000 USD |
| 2019-01-30 |
3,416.6450 USD |
8,513.9600 BTC |
3,395.7400 USD |
3,372.9700 USD |
3,459.4100 USD |
3,437.5500 USD |
| 2019-01-29 |
3,413.6850 USD |
8,709.7000 BTC |
3,429.9500 USD |
3,337.8700 USD |
3,438.4000 USD |
3,397.4200 USD |
| 2019-01-28 |
3,480.4850 USD |
13,775.6500 BTC |
3,531.0200 USD |
3,374.0100 USD |
3,535.9200 USD |
3,429.9500 USD |
| 2019-01-27 |
3,543.5450 USD |
4,286.4900 BTC |
3,556.0700 USD |
3,470.1400 USD |
3,562.9000 USD |
3,531.0200 USD |
| 2019-01-26 |
3,559.1200 USD |
5,602.7400 BTC |
3,562.1700 USD |
3,540.0000 USD |
3,657.7600 USD |
3,556.0700 USD |
| 2019-01-25 |
3,565.5700 USD |
6,834.0700 BTC |
3,568.9700 USD |
3,510.0100 USD |
3,578.7900 USD |
3,562.1700 USD |
| 2019-01-24 |
3,560.9900 USD |
5,827.0700 BTC |
3,553.0100 USD |
3,530.1000 USD |
3,595.8300 USD |
3,568.9700 USD |
| 2019-01-23 |
3,565.0250 USD |
8,204.0100 BTC |
3,577.0400 USD |
3,523.6400 USD |
3,614.4700 USD |
3,553.0100 USD |
| 2019-01-22 |
3,554.3900 USD |
9,658.6300 BTC |
3,531.7500 USD |
3,425.0000 USD |
3,611.5000 USD |
3,577.0300 USD |
| 2019-01-21 |
3,534.6600 USD |
6,493.8300 BTC |
3,537.5600 USD |
3,487.3700 USD |
3,568.9500 USD |
3,531.7600 USD |
| 2019-01-20 |
3,609.8450 USD |
7,429.6800 BTC |
3,683.5000 USD |
3,481.0100 USD |
3,703.3900 USD |
3,536.1900 USD |
| 2019-01-19 |
3,645.2500 USD |
6,068.6500 BTC |
3,607.8500 USD |
3,604.9000 USD |
3,765.9000 USD |
3,682.6500 USD |
| 2019-01-18 |
3,624.2450 USD |
5,977.2400 BTC |
3,640.6400 USD |
3,580.1600 USD |
3,643.6900 USD |
3,607.8500 USD |
| 2019-01-17 |
3,625.1800 USD |
8,924.7600 BTC |
3,609.7100 USD |
3,541.0000 USD |
3,657.0000 USD |
3,640.6500 USD |
| 2019-01-16 |
3,594.9500 USD |
8,894.4600 BTC |
3,580.1900 USD |
3,572.5200 USD |
3,666.7300 USD |
3,609.7100 USD |
| 2019-01-15 |
3,622.4700 USD |
10,894.5100 BTC |
3,664.1800 USD |
3,538.6300 USD |
3,684.3800 USD |
3,580.7600 USD |
| 2019-01-14 |
3,589.2150 USD |
11,241.4400 BTC |
3,514.2400 USD |
3,509.2400 USD |
3,711.1100 USD |
3,664.1900 USD |
| 2019-01-13 |
3,566.8100 USD |
8,288.7000 BTC |
3,619.3800 USD |
3,481.5400 USD |
3,641.8600 USD |
3,514.2400 USD |
| 2019-01-12 |
3,627.0700 USD |
5,793.6000 BTC |
3,634.7300 USD |
3,557.2900 USD |
3,649.1800 USD |
3,619.4100 USD |
| 2019-01-11 |
3,630.9050 USD |
14,489.6900 BTC |
3,626.1200 USD |
3,576.0000 USD |
3,699.9900 USD |
3,635.6900 USD |
| 2019-01-10 |
3,815.1250 USD |
21,869.1800 BTC |
4,004.1300 USD |
3,560.0000 USD |
4,035.2100 USD |
3,626.1200 USD |
| 2019-01-09 |
3,998.9850 USD |
10,704.1300 BTC |
3,993.8500 USD |
3,962.1200 USD |
4,042.2000 USD |
4,004.1200 USD |
| 2019-01-08 |
3,999.9150 USD |
13,959.4000 BTC |
4,005.9700 USD |
3,943.3600 USD |
4,114.8000 USD |
3,993.8600 USD |
| 2019-01-07 |
4,023.4950 USD |
9,973.6700 BTC |
4,040.9800 USD |
3,968.7900 USD |
4,070.0000 USD |
4,006.0100 USD |
| 2019-01-06 |
3,920.4900 USD |
10,057.4500 BTC |
3,799.9900 USD |
3,756.0100 USD |
4,088.0000 USD |
4,040.9900 USD |
| 2019-01-05 |
3,809.7200 USD |
6,451.0200 BTC |
3,820.8200 USD |
3,775.0000 USD |
3,874.1200 USD |
3,798.6200 USD |
| 2019-01-04 |
3,803.9100 USD |
9,225.1400 BTC |
3,787.5700 USD |
3,730.0000 USD |
3,849.0000 USD |
3,820.2500 USD |
| 2019-01-03 |
3,839.1850 USD |
9,327.6400 BTC |
3,890.8000 USD |
3,758.0700 USD |
3,893.8000 USD |
3,787.5700 USD |
| 2019-01-02 |
3,858.4450 USD |
9,982.2700 BTC |
3,826.1000 USD |
3,770.0700 USD |
3,916.5700 USD |
3,890.7900 USD |
| 2019-01-01 |
3,758.9850 USD |
10,812.8800 BTC |
3,691.8700 USD |
3,651.0200 USD |
3,841.1700 USD |
3,826.1000 USD |
| 2018-12-31 |
3,760.4300 USD |
12,795.2500 BTC |
3,829.0000 USD |
3,625.0000 USD |
3,835.4000 USD |
3,691.8600 USD |
| 2018-12-30 |
3,779.1550 USD |
8,725.8400 BTC |
3,729.3100 USD |
3,691.0100 USD |
3,863.0600 USD |
3,829.0000 USD |
| 2018-12-29 |
3,808.4450 USD |
9,776.5600 BTC |
3,887.5800 USD |
3,706.0000 USD |
3,944.3300 USD |
3,729.3100 USD |
| 2018-12-28 |
3,738.9750 USD |
16,776.6700 BTC |
3,589.8900 USD |
3,576.1200 USD |
3,971.5800 USD |
3,888.0600 USD |
| 2018-12-27 |
3,699.8850 USD |
13,433.1900 BTC |
3,809.8800 USD |
3,567.0000 USD |
3,841.2100 USD |
3,589.8900 USD |
| 2018-12-26 |
3,794.9400 USD |
9,374.9500 BTC |
3,780.0000 USD |
3,685.0200 USD |
3,849.2000 USD |
3,809.8800 USD |
| 2018-12-25 |
3,907.0000 USD |
13,871.7500 BTC |
4,034.0000 USD |
3,675.8600 USD |
4,045.4100 USD |
3,780.0000 USD |
| 2018-12-24 |
3,989.4600 USD |
19,713.6400 BTC |
3,944.9200 USD |
3,944.9200 USD |
4,239.3700 USD |
4,034.0000 USD |
| 2018-12-23 |
3,963.0850 USD |
10,282.4600 BTC |
3,981.2400 USD |
3,903.6000 USD |
4,050.0000 USD |
3,944.9300 USD |
| 2018-12-22 |
3,909.8600 USD |
9,902.7700 BTC |
3,839.2600 USD |
3,790.1600 USD |
4,005.0000 USD |
3,980.4600 USD |
| 2018-12-21 |
3,957.1950 USD |
23,496.8600 BTC |
4,075.3300 USD |
3,775.0000 USD |
4,162.2700 USD |
3,839.0600 USD |
| 2018-12-20 |
3,878.9250 USD |
30,698.0000 BTC |
3,682.5100 USD |
3,661.5000 USD |
4,175.0000 USD |
4,075.3400 USD |
| 2018-12-19 |
3,675.1350 USD |
28,450.3800 BTC |
3,667.7600 USD |
3,637.1700 USD |
3,928.1500 USD |
3,682.5100 USD |
| 2018-12-18 |
3,582.4350 USD |
16,980.0600 BTC |
3,497.1000 USD |
3,436.5000 USD |
3,688.0000 USD |
3,667.7700 USD |
| 2018-12-17 |
3,345.9050 USD |
21,857.1200 BTC |
3,194.9900 USD |
3,184.2800 USD |
3,585.9500 USD |
3,496.8200 USD |
| 2018-12-16 |
3,189.0050 USD |
7,211.2400 BTC |
3,183.0100 USD |
3,181.2400 USD |
3,258.0000 USD |
3,195.0000 USD |
| 2018-12-15 |
3,189.3550 USD |
9,343.2700 BTC |
3,195.7100 USD |
3,128.8900 USD |
3,228.6900 USD |
3,183.0000 USD |
| 2018-12-14 |
3,230.3550 USD |
14,656.5400 BTC |
3,265.0000 USD |
3,135.0000 USD |
3,294.9000 USD |
3,195.7100 USD |
| 2018-12-13 |
3,347.6200 USD |
14,265.2200 BTC |
3,430.2400 USD |
3,227.9600 USD |
3,439.6300 USD |
3,265.0000 USD |