Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
3,390.2550 USD |
10,524.1900 BTC |
3,350.2700 USD |
3,325.5800 USD |
3,486.1600 USD |
3,430.2400 USD |
| 2018-12-11 |
3,379.7550 USD |
11,090.9800 BTC |
3,410.1500 USD |
3,293.4900 USD |
3,424.9200 USD |
3,349.3600 USD |
| 2018-12-10 |
3,470.6650 USD |
13,513.9100 BTC |
3,531.1800 USD |
3,354.9700 USD |
3,590.7100 USD |
3,410.1500 USD |
| 2018-12-09 |
3,466.0900 USD |
11,757.6000 BTC |
3,401.0000 USD |
3,367.7900 USD |
3,642.5100 USD |
3,531.1800 USD |
| 2018-12-08 |
3,390.5000 USD |
13,700.6400 BTC |
3,380.0000 USD |
3,253.6600 USD |
3,495.0000 USD |
3,401.0000 USD |
| 2018-12-07 |
3,406.6550 USD |
37,833.3100 BTC |
3,433.3000 USD |
3,212.0000 USD |
3,550.0000 USD |
3,380.0100 USD |
| 2018-12-06 |
3,563.8250 USD |
28,942.8800 BTC |
3,694.3900 USD |
3,400.0000 USD |
3,849.0000 USD |
3,433.2600 USD |
| 2018-12-05 |
3,798.1150 USD |
14,945.0400 BTC |
3,901.8400 USD |
3,660.0000 USD |
3,912.5300 USD |
3,694.3900 USD |
| 2018-12-04 |
3,867.6550 USD |
16,954.8600 BTC |
3,833.4700 USD |
3,732.4300 USD |
4,035.1000 USD |
3,901.8400 USD |
| 2018-12-03 |
3,968.1350 USD |
17,040.9100 BTC |
4,102.8000 USD |
3,741.9500 USD |
4,119.9800 USD |
3,833.4700 USD |
| 2018-12-02 |
4,122.6000 USD |
11,311.3300 BTC |
4,142.0100 USD |
4,036.0000 USD |
4,266.0000 USD |
4,103.1900 USD |
| 2018-12-01 |
4,059.0100 USD |
10,546.3200 BTC |
3,976.0100 USD |
3,910.0800 USD |
4,277.0000 USD |
4,142.0100 USD |
| 2018-11-30 |
4,111.9950 USD |
20,007.1400 BTC |
4,247.9900 USD |
3,869.0000 USD |
4,297.7100 USD |
3,976.0000 USD |
| 2018-11-29 |
4,236.4300 USD |
20,589.0900 BTC |
4,224.8600 USD |
4,077.8800 USD |
4,414.8900 USD |
4,248.0000 USD |
| 2018-11-28 |
4,000.0200 USD |
35,951.1500 BTC |
3,775.0100 USD |
3,775.0000 USD |
4,365.0000 USD |
4,225.0300 USD |
| 2018-11-27 |
3,753.0050 USD |
23,788.7500 BTC |
3,731.0100 USD |
3,562.9000 USD |
3,830.0000 USD |
3,775.0000 USD |
| 2018-11-26 |
3,834.0100 USD |
36,455.1200 BTC |
3,936.7000 USD |
3,508.0000 USD |
4,076.2500 USD |
3,731.3200 USD |
| 2018-11-25 |
3,855.8450 USD |
39,064.4200 BTC |
3,775.0000 USD |
3,456.7800 USD |
4,120.0000 USD |
3,936.6900 USD |
| 2018-11-24 |
4,029.3950 USD |
22,955.3100 BTC |
4,283.8000 USD |
3,650.8400 USD |
4,370.7800 USD |
3,774.9900 USD |
| 2018-11-23 |
4,275.9900 USD |
19,589.9400 BTC |
4,268.1800 USD |
4,085.7300 USD |
4,366.0500 USD |
4,283.8000 USD |
| 2018-11-22 |
4,405.2400 USD |
13,038.2400 BTC |
4,545.1200 USD |
4,238.6900 USD |
4,589.0000 USD |
4,265.3600 USD |
| 2018-11-21 |
4,447.1750 USD |
28,516.3600 BTC |
4,349.2400 USD |
4,239.0100 USD |
4,627.5500 USD |
4,545.1100 USD |
| 2018-11-20 |
4,542.9500 USD |
66,596.8800 BTC |
4,736.6700 USD |
4,035.0000 USD |
4,889.0000 USD |
4,349.2300 USD |
| 2018-11-19 |
5,146.7500 USD |
41,591.9200 BTC |
5,560.0000 USD |
4,670.0500 USD |
5,560.0000 USD |
4,733.5000 USD |
| 2018-11-18 |
5,531.6700 USD |
4,724.5300 BTC |
5,503.3400 USD |
5,503.3400 USD |
5,665.0000 USD |
5,560.0000 USD |
| 2018-11-17 |
5,508.2150 USD |
4,784.4000 BTC |
5,512.2600 USD |
5,450.8300 USD |
5,544.0000 USD |
5,504.1700 USD |
| 2018-11-16 |
5,545.8700 USD |
9,359.8200 BTC |
5,579.5000 USD |
5,410.0000 USD |
5,609.9100 USD |
5,512.2400 USD |
| 2018-11-15 |
5,592.2650 USD |
21,892.9400 BTC |
5,605.0100 USD |
5,188.0000 USD |
5,645.0000 USD |
5,579.5200 USD |
| 2018-11-14 |
5,932.4050 USD |
32,732.1500 BTC |
6,259.3500 USD |
5,280.9300 USD |
6,293.3800 USD |
5,605.4600 USD |
| 2018-11-13 |
6,293.6050 USD |
4,686.9100 BTC |
6,327.8700 USD |
6,252.5000 USD |
6,328.2200 USD |
6,259.3400 USD |
| 2018-11-12 |
6,342.7350 USD |
3,731.2200 BTC |
6,357.6000 USD |
6,305.9500 USD |
6,383.5900 USD |
6,327.8700 USD |
| 2018-11-11 |
6,352.5100 USD |
2,363.5300 BTC |
6,347.4200 USD |
6,271.1500 USD |
6,360.0000 USD |
6,357.6000 USD |
| 2018-11-10 |
6,341.1550 USD |
2,421.6200 BTC |
6,334.8900 USD |
6,327.4600 USD |
6,374.0000 USD |
6,347.4200 USD |
| 2018-11-09 |
6,370.5650 USD |
4,588.2200 BTC |
6,406.2400 USD |
6,305.0000 USD |
6,415.0000 USD |
6,334.8900 USD |
| 2018-11-08 |
6,454.6800 USD |
5,335.8100 BTC |
6,503.1200 USD |
6,388.0000 USD |
6,511.8800 USD |
6,406.2400 USD |
| 2018-11-07 |
6,475.8100 USD |
5,832.9400 BTC |
6,448.5000 USD |
6,448.5000 USD |
6,540.0000 USD |
6,503.1200 USD |
| 2018-11-06 |
6,426.2500 USD |
5,512.3500 BTC |
6,404.0000 USD |
6,387.8200 USD |
6,449.6500 USD |
6,448.5000 USD |
| 2018-11-05 |
6,413.6450 USD |
4,088.6700 BTC |
6,423.2900 USD |
6,372.0000 USD |
6,439.9900 USD |
6,404.0000 USD |
| 2018-11-04 |
6,377.6200 USD |
4,055.6900 BTC |
6,331.9600 USD |
6,313.1700 USD |
6,464.1500 USD |
6,423.2800 USD |
| 2018-11-03 |
6,340.8800 USD |
2,572.9300 BTC |
6,349.8000 USD |
6,315.9100 USD |
6,351.7000 USD |
6,331.9600 USD |
| 2018-11-02 |
6,346.9000 USD |
4,182.9000 BTC |
6,344.0000 USD |
6,333.9400 USD |
6,378.7700 USD |
6,349.8000 USD |
| 2018-11-01 |
6,324.0900 USD |
4,490.9800 BTC |
6,304.1800 USD |
6,293.4400 USD |
6,360.0000 USD |
6,344.0000 USD |
| 2018-10-31 |
6,285.9050 USD |
5,229.0000 BTC |
6,267.6300 USD |
6,201.6700 USD |
6,353.2400 USD |
6,304.1800 USD |
| 2018-10-30 |
6,266.8150 USD |
4,101.0700 BTC |
6,266.0000 USD |
6,240.5400 USD |
6,289.0000 USD |
6,267.6300 USD |
| 2018-10-29 |
6,334.8150 USD |
6,985.7000 BTC |
6,403.6300 USD |
6,211.0000 USD |
6,414.9900 USD |
6,266.0000 USD |
| 2018-10-28 |
6,406.3650 USD |
2,142.0100 BTC |
6,409.1100 USD |
6,380.0100 USD |
6,415.0000 USD |
6,403.6200 USD |
| 2018-10-27 |
6,406.9950 USD |
2,332.7200 BTC |
6,404.8700 USD |
6,390.0000 USD |
6,421.7600 USD |
6,409.1200 USD |
| 2018-10-26 |
6,400.2250 USD |
4,134.9100 BTC |
6,395.5800 USD |
6,383.5400 USD |
6,450.0000 USD |
6,404.8700 USD |
| 2018-10-25 |
6,405.7750 USD |
3,747.2400 BTC |
6,415.9700 USD |
6,377.5000 USD |
6,422.0000 USD |
6,395.5800 USD |
| 2018-10-24 |
6,405.5550 USD |
5,191.4200 BTC |
6,395.1300 USD |
6,395.1300 USD |
6,471.0000 USD |
6,415.9800 USD |