Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-23 |
6,401.3900 USD |
4,036.6300 BTC |
6,407.6400 USD |
6,360.0000 USD |
6,411.5000 USD |
6,395.1400 USD |
| 2018-10-22 |
6,411.7600 USD |
4,004.8300 BTC |
6,415.8700 USD |
6,377.7700 USD |
6,427.6300 USD |
6,407.6500 USD |
| 2018-10-21 |
6,414.9350 USD |
2,611.7900 BTC |
6,413.9900 USD |
6,405.5700 USD |
6,452.8700 USD |
6,415.8800 USD |
| 2018-10-20 |
6,398.4950 USD |
3,425.8400 BTC |
6,382.9900 USD |
6,369.0000 USD |
6,420.0000 USD |
6,414.0000 USD |
| 2018-10-19 |
6,388.9750 USD |
3,816.4900 BTC |
6,394.9600 USD |
6,353.8600 USD |
6,409.6100 USD |
6,382.9900 USD |
| 2018-10-18 |
6,419.3250 USD |
7,212.2100 BTC |
6,443.6900 USD |
6,355.0000 USD |
6,489.8300 USD |
6,394.9600 USD |
| 2018-10-17 |
6,450.4000 USD |
5,507.2700 BTC |
6,457.1000 USD |
6,411.1900 USD |
6,459.9900 USD |
6,443.7000 USD |
| 2018-10-16 |
6,448.7700 USD |
10,080.3500 BTC |
6,440.4300 USD |
6,375.0000 USD |
6,493.1100 USD |
6,457.1100 USD |
| 2018-10-15 |
6,311.9700 USD |
21,436.3400 BTC |
6,183.5200 USD |
6,151.5800 USD |
6,810.0000 USD |
6,440.4200 USD |
| 2018-10-14 |
6,189.7500 USD |
3,762.5300 BTC |
6,196.0100 USD |
6,151.0000 USD |
6,288.4500 USD |
6,183.4900 USD |
| 2018-10-13 |
6,192.0050 USD |
3,842.8600 BTC |
6,188.0100 USD |
6,178.0000 USD |
6,212.0000 USD |
6,196.0000 USD |
| 2018-10-12 |
6,171.3450 USD |
5,571.6000 BTC |
6,154.6800 USD |
6,111.9700 USD |
6,235.2000 USD |
6,188.0100 USD |
| 2018-10-11 |
6,339.6250 USD |
20,730.6400 BTC |
6,524.5600 USD |
6,033.3400 USD |
6,524.5600 USD |
6,154.6900 USD |
| 2018-10-10 |
6,557.0200 USD |
6,387.6700 BTC |
6,589.4800 USD |
6,445.4800 USD |
6,591.3200 USD |
6,524.5600 USD |
| 2018-10-09 |
6,598.5050 USD |
4,580.9100 BTC |
6,607.5300 USD |
6,552.5000 USD |
6,612.8600 USD |
6,589.4800 USD |
| 2018-10-08 |
6,589.0300 USD |
5,447.8800 BTC |
6,569.9900 USD |
6,545.6300 USD |
6,681.1900 USD |
6,608.0700 USD |
| 2018-10-07 |
6,561.2100 USD |
2,625.5000 BTC |
6,552.4200 USD |
6,491.8100 USD |
6,585.0100 USD |
6,570.0000 USD |
| 2018-10-06 |
6,573.1850 USD |
2,725.2600 BTC |
6,593.9400 USD |
6,536.0000 USD |
6,594.3900 USD |
6,552.4300 USD |
| 2018-10-05 |
6,570.6950 USD |
5,347.2600 BTC |
6,547.4500 USD |
6,510.5800 USD |
6,641.0000 USD |
6,593.9400 USD |
| 2018-10-04 |
6,506.7400 USD |
6,676.3000 BTC |
6,466.0300 USD |
6,454.3800 USD |
6,603.0100 USD |
6,547.4500 USD |
| 2018-10-03 |
6,482.2500 USD |
6,248.1700 BTC |
6,498.4700 USD |
6,398.9600 USD |
6,507.9500 USD |
6,466.0300 USD |
| 2018-10-02 |
6,535.6450 USD |
5,444.0400 BTC |
6,572.8300 USD |
6,452.0000 USD |
6,591.3700 USD |
6,498.4600 USD |
| 2018-10-01 |
6,588.9150 USD |
7,146.4600 BTC |
6,605.0000 USD |
6,474.9000 USD |
6,639.3300 USD |
6,572.8300 USD |
| 2018-09-30 |
6,593.0000 USD |
3,698.7200 BTC |
6,581.0000 USD |
6,523.0000 USD |
6,642.2800 USD |
6,605.0000 USD |
| 2018-09-29 |
6,600.5050 USD |
4,371.9200 BTC |
6,620.0100 USD |
6,452.0200 USD |
6,620.0100 USD |
6,581.0000 USD |
| 2018-09-28 |
6,650.0100 USD |
9,036.0200 BTC |
6,680.0100 USD |
6,528.1300 USD |
6,786.7300 USD |
6,620.0100 USD |
| 2018-09-27 |
6,567.8300 USD |
7,878.8700 BTC |
6,455.6500 USD |
6,430.0000 USD |
6,734.7900 USD |
6,680.0100 USD |
| 2018-09-26 |
6,445.3300 USD |
5,910.0400 BTC |
6,435.0000 USD |
6,380.6200 USD |
6,537.2600 USD |
6,455.6600 USD |
| 2018-09-25 |
6,509.4900 USD |
9,518.3400 BTC |
6,582.0900 USD |
6,320.5000 USD |
6,582.1000 USD |
6,436.8900 USD |
| 2018-09-24 |
6,639.5400 USD |
5,562.1300 BTC |
6,696.9900 USD |
6,555.9900 USD |
6,716.1600 USD |
6,582.0900 USD |
| 2018-09-23 |
6,702.1650 USD |
3,506.5100 BTC |
6,707.3400 USD |
6,660.0500 USD |
6,777.0000 USD |
6,696.9900 USD |
| 2018-09-22 |
6,728.6650 USD |
5,315.7900 BTC |
6,750.0000 USD |
6,628.0100 USD |
6,823.0000 USD |
6,707.3300 USD |
| 2018-09-21 |
6,621.5550 USD |
11,391.3500 BTC |
6,493.1100 USD |
6,492.5000 USD |
6,777.1000 USD |
6,750.0000 USD |
| 2018-09-20 |
6,440.0300 USD |
6,819.6000 BTC |
6,386.9500 USD |
6,337.0000 USD |
6,530.0000 USD |
6,493.1100 USD |
| 2018-09-19 |
6,361.3150 USD |
10,749.9300 BTC |
6,335.6900 USD |
6,106.3700 USD |
6,511.0000 USD |
6,386.9400 USD |
| 2018-09-18 |
6,293.2050 USD |
6,137.3700 BTC |
6,250.7100 USD |
6,228.0000 USD |
6,384.0400 USD |
6,335.7000 USD |
| 2018-09-17 |
6,374.3500 USD |
9,334.4300 BTC |
6,498.0000 USD |
6,207.5500 USD |
6,529.7500 USD |
6,250.7000 USD |
| 2018-09-16 |
6,508.3400 USD |
3,520.8000 BTC |
6,518.6800 USD |
6,323.6800 USD |
6,521.7500 USD |
6,498.0000 USD |
| 2018-09-15 |
6,498.3650 USD |
3,404.1200 BTC |
6,478.0500 USD |
6,470.0000 USD |
6,565.0000 USD |
6,518.6800 USD |
| 2018-09-14 |
6,482.0150 USD |
7,691.5900 BTC |
6,485.9900 USD |
6,378.0500 USD |
6,580.0000 USD |
6,478.0400 USD |
| 2018-09-13 |
6,405.9950 USD |
9,800.7500 BTC |
6,326.0000 USD |
6,323.6400 USD |
6,530.0000 USD |
6,485.9900 USD |
| 2018-09-12 |
6,304.2650 USD |
7,428.6800 BTC |
6,282.5300 USD |
6,191.1000 USD |
6,340.9400 USD |
6,326.0000 USD |
| 2018-09-11 |
6,291.2650 USD |
7,511.2100 BTC |
6,300.0000 USD |
6,176.7600 USD |
6,405.0000 USD |
6,282.5300 USD |
| 2018-09-10 |
6,267.5100 USD |
7,028.6500 BTC |
6,235.0200 USD |
6,221.4900 USD |
6,375.1300 USD |
6,300.0000 USD |
| 2018-09-09 |
6,211.5050 USD |
6,356.6700 BTC |
6,188.0000 USD |
6,147.0000 USD |
6,450.0000 USD |
6,235.0100 USD |
| 2018-09-08 |
6,291.5050 USD |
7,581.6900 BTC |
6,395.0100 USD |
6,116.0000 USD |
6,460.0000 USD |
6,188.0000 USD |
| 2018-09-07 |
6,445.0050 USD |
8,366.0300 BTC |
6,495.0000 USD |
6,325.0000 USD |
6,530.0000 USD |
6,395.0100 USD |
| 2018-09-06 |
6,591.4800 USD |
18,836.7600 BTC |
6,687.9600 USD |
6,272.7300 USD |
6,703.7300 USD |
6,495.0000 USD |
| 2018-09-05 |
7,023.9750 USD |
16,381.4600 BTC |
7,359.9900 USD |
6,664.0700 USD |
7,384.0000 USD |
6,687.9600 USD |
| 2018-09-04 |
7,308.2400 USD |
7,999.7700 BTC |
7,256.4800 USD |
7,229.9400 USD |
7,402.5000 USD |
7,360.0000 USD |