Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-03 |
7,275.9850 USD |
6,133.0800 BTC |
7,294.9900 USD |
7,192.9900 USD |
7,339.5200 USD |
7,256.9800 USD |
| 2018-09-02 |
7,243.0350 USD |
5,891.9700 BTC |
7,191.0700 USD |
7,130.0000 USD |
7,328.9900 USD |
7,295.0000 USD |
| 2018-09-01 |
7,103.0450 USD |
6,276.1900 BTC |
7,015.0100 USD |
7,010.9800 USD |
7,275.0000 USD |
7,191.0800 USD |
| 2018-08-31 |
6,999.0050 USD |
7,857.3000 BTC |
6,983.0000 USD |
6,884.4900 USD |
7,090.4600 USD |
7,015.0100 USD |
| 2018-08-30 |
7,006.9600 USD |
8,325.6400 BTC |
7,030.9200 USD |
6,790.0000 USD |
7,048.6600 USD |
6,983.0000 USD |
| 2018-08-29 |
7,050.9550 USD |
7,710.6200 BTC |
7,071.0100 USD |
6,907.4200 USD |
7,119.0000 USD |
7,030.9000 USD |
| 2018-08-28 |
6,991.4550 USD |
11,880.4600 BTC |
6,911.9000 USD |
6,864.9600 USD |
7,128.0000 USD |
7,071.0100 USD |
| 2018-08-27 |
6,810.9400 USD |
7,307.5700 BTC |
6,709.9800 USD |
6,654.1300 USD |
6,947.6000 USD |
6,911.9000 USD |
| 2018-08-26 |
6,723.7500 USD |
5,009.1000 BTC |
6,737.5200 USD |
6,572.0000 USD |
6,773.0000 USD |
6,709.9800 USD |
| 2018-08-25 |
6,714.2000 USD |
4,930.1700 BTC |
6,690.8800 USD |
6,668.0000 USD |
6,790.0000 USD |
6,737.5200 USD |
| 2018-08-24 |
6,608.6200 USD |
7,427.5400 BTC |
6,526.3600 USD |
6,451.5500 USD |
6,725.0000 USD |
6,690.8800 USD |
| 2018-08-23 |
6,443.1750 USD |
6,998.9700 BTC |
6,359.9900 USD |
6,348.6900 USD |
6,568.3700 USD |
6,526.3600 USD |
| 2018-08-22 |
6,417.9400 USD |
17,611.2100 BTC |
6,475.8900 USD |
6,250.0000 USD |
6,890.6500 USD |
6,359.9900 USD |
| 2018-08-21 |
6,367.3150 USD |
6,860.9000 BTC |
6,258.7400 USD |
6,249.1200 USD |
6,490.0000 USD |
6,475.8900 USD |
| 2018-08-20 |
6,374.1350 USD |
7,905.4200 BTC |
6,489.5300 USD |
6,227.7100 USD |
6,525.0000 USD |
6,258.7400 USD |
| 2018-08-19 |
6,443.0800 USD |
4,472.1800 BTC |
6,396.6300 USD |
6,328.4500 USD |
6,547.3400 USD |
6,489.5300 USD |
| 2018-08-18 |
6,491.0700 USD |
6,974.4400 BTC |
6,585.5000 USD |
6,312.0000 USD |
6,613.2300 USD |
6,396.6400 USD |
| 2018-08-17 |
6,450.6950 USD |
10,776.8500 BTC |
6,315.9000 USD |
6,290.3900 USD |
6,585.5000 USD |
6,585.4900 USD |
| 2018-08-16 |
6,292.4550 USD |
8,976.0400 BTC |
6,269.0100 USD |
6,200.0000 USD |
6,475.0100 USD |
6,315.9000 USD |
| 2018-08-15 |
6,232.0050 USD |
17,786.5500 BTC |
6,195.0000 USD |
6,189.0000 USD |
6,636.0000 USD |
6,269.0100 USD |
| 2018-08-14 |
6,224.3400 USD |
17,742.4000 BTC |
6,253.6700 USD |
5,900.0000 USD |
6,258.3200 USD |
6,195.0100 USD |
| 2018-08-13 |
6,284.8350 USD |
10,604.1200 BTC |
6,316.0000 USD |
6,139.5700 USD |
6,544.9900 USD |
6,253.6700 USD |
| 2018-08-12 |
6,276.0050 USD |
8,324.0900 BTC |
6,236.0000 USD |
6,169.4600 USD |
6,482.0000 USD |
6,316.0100 USD |
| 2018-08-11 |
6,190.7850 USD |
10,152.2700 BTC |
6,146.0100 USD |
6,003.0000 USD |
6,485.7600 USD |
6,235.5600 USD |
| 2018-08-10 |
6,346.2350 USD |
8,065.6900 BTC |
6,546.4600 USD |
6,015.0000 USD |
6,584.8000 USD |
6,146.0100 USD |
| 2018-08-09 |
6,414.4750 USD |
13,980.7000 BTC |
6,282.5000 USD |
6,177.5100 USD |
6,633.2100 USD |
6,546.4500 USD |
| 2018-08-08 |
6,500.3600 USD |
22,145.3500 BTC |
6,718.2200 USD |
6,121.0400 USD |
6,718.2200 USD |
6,282.5000 USD |
| 2018-08-07 |
6,828.1100 USD |
11,147.7500 BTC |
6,938.0000 USD |
6,647.0700 USD |
7,152.0000 USD |
6,718.2200 USD |
| 2018-08-06 |
6,984.0000 USD |
8,955.5600 BTC |
7,030.0000 USD |
6,840.0000 USD |
7,163.0000 USD |
6,938.0000 USD |
| 2018-08-05 |
7,017.5050 USD |
6,243.6000 BTC |
7,005.0000 USD |
6,880.0000 USD |
7,086.5200 USD |
7,030.0100 USD |
| 2018-08-04 |
7,209.5400 USD |
9,933.7500 BTC |
7,414.0800 USD |
6,940.0000 USD |
7,495.0000 USD |
7,005.0000 USD |
| 2018-08-03 |
7,474.0000 USD |
11,084.7100 BTC |
7,533.9200 USD |
7,285.0000 USD |
7,538.5300 USD |
7,414.0800 USD |
| 2018-08-02 |
7,568.9550 USD |
6,917.3800 BTC |
7,603.9900 USD |
7,462.0000 USD |
7,707.5400 USD |
7,533.9200 USD |
| 2018-08-01 |
7,665.6350 USD |
11,853.3900 BTC |
7,727.2800 USD |
7,437.0000 USD |
7,750.0000 USD |
7,603.9900 USD |
| 2018-07-31 |
7,948.6350 USD |
12,598.4400 BTC |
8,170.0000 USD |
7,629.4800 USD |
8,173.5700 USD |
7,727.2700 USD |
| 2018-07-30 |
8,193.1700 USD |
10,568.9600 BTC |
8,216.3300 USD |
7,850.0000 USD |
8,274.9200 USD |
8,170.0100 USD |
| 2018-07-29 |
8,221.8600 USD |
4,239.7600 BTC |
8,227.3800 USD |
8,127.8700 USD |
8,289.9600 USD |
8,216.3400 USD |
| 2018-07-28 |
8,205.7700 USD |
4,141.0500 BTC |
8,182.6400 USD |
8,065.0000 USD |
8,230.0000 USD |
8,228.9000 USD |
| 2018-07-27 |
8,058.1050 USD |
11,991.3500 BTC |
7,932.0000 USD |
7,787.2900 USD |
8,276.5500 USD |
8,184.2100 USD |
| 2018-07-26 |
8,044.5700 USD |
11,869.5200 BTC |
8,157.1500 USD |
7,840.0000 USD |
8,290.0000 USD |
7,931.9900 USD |
| 2018-07-25 |
8,273.5950 USD |
14,713.9100 BTC |
8,390.0400 USD |
8,042.0000 USD |
8,482.8400 USD |
8,157.1500 USD |
| 2018-07-24 |
8,052.7900 USD |
19,635.0800 BTC |
7,720.0800 USD |
7,695.9900 USD |
8,488.0000 USD |
8,385.5000 USD |
| 2018-07-23 |
7,560.0450 USD |
12,449.9200 BTC |
7,400.0000 USD |
7,378.2600 USD |
7,809.0000 USD |
7,720.0900 USD |
| 2018-07-22 |
7,402.9000 USD |
5,599.2200 BTC |
7,408.0000 USD |
7,327.7500 USD |
7,569.6900 USD |
7,397.8000 USD |
| 2018-07-21 |
7,371.2300 USD |
5,079.2000 BTC |
7,334.4600 USD |
7,204.3200 USD |
7,444.7700 USD |
7,408.0000 USD |
| 2018-07-20 |
7,402.2350 USD |
10,403.5900 BTC |
7,470.0100 USD |
7,259.7600 USD |
7,687.0000 USD |
7,334.4600 USD |
| 2018-07-19 |
7,424.5000 USD |
9,985.2100 BTC |
7,378.9900 USD |
7,281.4200 USD |
7,581.0000 USD |
7,470.0100 USD |
| 2018-07-18 |
7,346.9950 USD |
15,773.4500 BTC |
7,315.0000 USD |
7,229.8900 USD |
7,584.8500 USD |
7,378.9900 USD |
| 2018-07-17 |
7,021.9050 USD |
15,644.4100 BTC |
6,728.8000 USD |
6,663.5100 USD |
7,472.5000 USD |
7,315.0100 USD |
| 2018-07-16 |
6,538.7700 USD |
9,147.4000 BTC |
6,348.7300 USD |
6,330.3000 USD |
6,750.0000 USD |
6,728.8100 USD |