Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-15 |
6,298.6900 USD |
3,882.9600 BTC |
6,248.6500 USD |
6,233.2600 USD |
6,385.3500 USD |
6,348.7300 USD |
| 2018-07-14 |
6,232.4700 USD |
3,044.8000 BTC |
6,216.2900 USD |
6,187.0000 USD |
6,323.6800 USD |
6,248.6500 USD |
| 2018-07-13 |
6,231.4850 USD |
5,975.4800 BTC |
6,246.6800 USD |
6,121.5300 USD |
6,335.0900 USD |
6,216.2900 USD |
| 2018-07-12 |
6,319.8950 USD |
9,411.4500 BTC |
6,390.0400 USD |
6,075.0100 USD |
6,390.0400 USD |
6,249.7500 USD |
| 2018-07-11 |
6,346.8650 USD |
5,038.3000 BTC |
6,303.6900 USD |
6,281.0100 USD |
6,400.0000 USD |
6,390.0400 USD |
| 2018-07-10 |
6,483.8550 USD |
8,177.8600 BTC |
6,664.0100 USD |
6,279.0000 USD |
6,679.4700 USD |
6,303.7000 USD |
| 2018-07-09 |
6,682.9900 USD |
5,254.1300 BTC |
6,701.9700 USD |
6,625.0000 USD |
6,815.8200 USD |
6,664.0100 USD |
| 2018-07-08 |
6,727.6300 USD |
3,321.4900 BTC |
6,753.2900 USD |
6,671.0000 USD |
6,778.3100 USD |
6,701.9700 USD |
| 2018-07-07 |
6,676.6350 USD |
4,495.7600 BTC |
6,599.9900 USD |
6,512.0000 USD |
6,843.2600 USD |
6,753.2800 USD |
| 2018-07-06 |
6,566.4800 USD |
5,215.2900 BTC |
6,532.9600 USD |
6,452.2000 USD |
6,639.0000 USD |
6,600.0000 USD |
| 2018-07-05 |
6,560.2050 USD |
6,985.1100 BTC |
6,587.4600 USD |
6,449.5000 USD |
6,700.0000 USD |
6,532.9500 USD |
| 2018-07-04 |
6,545.0450 USD |
6,847.8600 BTC |
6,502.6200 USD |
6,411.5100 USD |
6,796.6200 USD |
6,587.4700 USD |
| 2018-07-03 |
6,557.2050 USD |
6,501.2600 BTC |
6,611.7900 USD |
6,465.0000 USD |
6,673.9900 USD |
6,502.6200 USD |
| 2018-07-02 |
6,480.6450 USD |
8,287.9700 BTC |
6,349.5000 USD |
6,270.0100 USD |
6,669.9900 USD |
6,611.7900 USD |
| 2018-07-01 |
6,366.3450 USD |
4,069.0500 BTC |
6,383.1900 USD |
6,256.7600 USD |
6,424.1400 USD |
6,349.5000 USD |
| 2018-06-30 |
6,292.7750 USD |
6,783.3600 BTC |
6,202.3600 USD |
6,185.0000 USD |
6,520.1500 USD |
6,383.1900 USD |
| 2018-06-29 |
6,026.3050 USD |
11,065.1200 BTC |
5,850.2500 USD |
5,790.0100 USD |
6,300.0000 USD |
6,202.3600 USD |
| 2018-06-28 |
5,991.9100 USD |
7,766.7100 BTC |
6,132.1600 USD |
5,816.6000 USD |
6,161.4700 USD |
5,851.6600 USD |
| 2018-06-27 |
6,103.0900 USD |
7,061.4400 BTC |
6,074.0100 USD |
5,983.5600 USD |
6,175.4300 USD |
6,132.1700 USD |
| 2018-06-26 |
6,160.0050 USD |
6,680.6600 BTC |
6,246.0100 USD |
6,006.3900 USD |
6,271.0000 USD |
6,074.0000 USD |
| 2018-06-25 |
6,198.0050 USD |
9,237.2900 BTC |
6,150.0000 USD |
6,070.1300 USD |
6,340.0100 USD |
6,246.0100 USD |
| 2018-06-24 |
6,164.1400 USD |
13,205.9500 BTC |
6,178.2900 USD |
5,777.0000 USD |
6,255.8000 USD |
6,149.9900 USD |
| 2018-06-23 |
6,119.0550 USD |
6,070.2000 BTC |
6,059.8200 USD |
6,040.0100 USD |
6,250.0000 USD |
6,178.2900 USD |
| 2018-06-22 |
6,389.4150 USD |
18,193.1200 BTC |
6,719.0100 USD |
5,921.2100 USD |
6,725.0000 USD |
6,059.8200 USD |
| 2018-06-21 |
6,739.2750 USD |
4,385.0000 BTC |
6,759.5400 USD |
6,682.3000 USD |
6,787.0000 USD |
6,719.0100 USD |
| 2018-06-20 |
6,747.7950 USD |
6,683.2900 BTC |
6,736.4100 USD |
6,557.6600 USD |
6,817.0000 USD |
6,759.1800 USD |
| 2018-06-19 |
6,722.8000 USD |
6,155.1800 BTC |
6,709.1900 USD |
6,670.0100 USD |
6,829.0600 USD |
6,736.4100 USD |
| 2018-06-18 |
6,578.0850 USD |
8,046.0600 BTC |
6,447.1500 USD |
6,385.0000 USD |
6,807.6400 USD |
6,709.0200 USD |
| 2018-06-17 |
6,465.7300 USD |
3,275.1000 BTC |
6,484.3000 USD |
6,428.1400 USD |
6,570.0100 USD |
6,447.1600 USD |
| 2018-06-16 |
6,437.7500 USD |
4,521.3300 BTC |
6,391.2100 USD |
6,330.0000 USD |
6,549.9900 USD |
6,484.2900 USD |
| 2018-06-15 |
6,514.8550 USD |
7,028.6400 BTC |
6,638.4900 USD |
6,370.0000 USD |
6,660.0000 USD |
6,391.2200 USD |
| 2018-06-14 |
6,470.4050 USD |
14,548.2600 BTC |
6,302.3200 USD |
6,269.0000 USD |
6,750.0000 USD |
6,638.4900 USD |
| 2018-06-13 |
6,425.8900 USD |
17,373.2400 BTC |
6,549.4700 USD |
6,135.0000 USD |
6,618.9500 USD |
6,302.3100 USD |
| 2018-06-12 |
6,713.0000 USD |
10,820.4100 BTC |
6,881.0000 USD |
6,450.0000 USD |
6,885.8400 USD |
6,545.0000 USD |
| 2018-06-11 |
6,825.6550 USD |
11,620.5400 BTC |
6,770.3100 USD |
6,666.6600 USD |
6,913.8300 USD |
6,881.0000 USD |
| 2018-06-10 |
7,133.3600 USD |
18,787.5500 BTC |
7,496.4100 USD |
6,652.0000 USD |
7,496.4100 USD |
6,770.3100 USD |
| 2018-06-09 |
7,556.2000 USD |
2,775.2500 BTC |
7,616.0000 USD |
7,468.0000 USD |
7,680.0000 USD |
7,496.4000 USD |
| 2018-06-08 |
7,651.8650 USD |
3,945.5400 BTC |
7,684.9300 USD |
7,536.5800 USD |
7,690.0000 USD |
7,618.8000 USD |
| 2018-06-07 |
7,669.9650 USD |
5,041.5200 BTC |
7,655.0000 USD |
7,635.0000 USD |
7,747.0000 USD |
7,684.9300 USD |
| 2018-06-06 |
7,633.7550 USD |
5,736.8900 BTC |
7,612.5100 USD |
7,484.0000 USD |
7,691.0000 USD |
7,655.0000 USD |
| 2018-06-05 |
7,549.9400 USD |
5,740.0700 BTC |
7,487.3700 USD |
7,355.0000 USD |
7,677.5000 USD |
7,612.5100 USD |
| 2018-06-04 |
7,596.8700 USD |
6,034.2800 BTC |
7,706.3700 USD |
7,447.6100 USD |
7,747.5700 USD |
7,487.3700 USD |
| 2018-06-03 |
7,671.3900 USD |
5,206.8600 BTC |
7,636.4100 USD |
7,583.2400 USD |
7,777.0000 USD |
7,706.3700 USD |
| 2018-06-02 |
7,575.3700 USD |
5,070.8600 BTC |
7,514.3200 USD |
7,440.0000 USD |
7,697.0900 USD |
7,636.4200 USD |
| 2018-06-01 |
7,499.6600 USD |
6,936.8200 BTC |
7,485.0000 USD |
7,351.0100 USD |
7,599.9900 USD |
7,514.3200 USD |
| 2018-05-31 |
7,432.5000 USD |
6,065.9200 BTC |
7,380.0000 USD |
7,340.0000 USD |
7,609.9900 USD |
7,485.0000 USD |
| 2018-05-30 |
7,420.0050 USD |
6,250.2000 BTC |
7,460.0000 USD |
7,272.7100 USD |
7,557.7800 USD |
7,380.0100 USD |
| 2018-05-29 |
7,283.9700 USD |
10,349.0600 BTC |
7,107.9400 USD |
7,058.0000 USD |
7,524.9900 USD |
7,460.0000 USD |
| 2018-05-28 |
7,227.2900 USD |
7,785.6700 BTC |
7,346.6400 USD |
7,087.0000 USD |
7,444.8000 USD |
7,107.9400 USD |
| 2018-05-27 |
7,342.2900 USD |
4,565.9600 BTC |
7,337.9400 USD |
7,229.0100 USD |
7,392.7000 USD |
7,346.6400 USD |