Crypto exchange Coinbase Pro

Market Bitcoin (BTC) / USD

Identifier on Coinbase Pro: BTC-USD
12...464748
Date Price Volume Open Low High Close
2018-04-06 6,702.4350 USD 10,756.5100 BTC 6,785.8600 USD 6,518.8800 USD 6,847.0000 USD 6,619.0100 USD
2018-04-05 6,788.7650 USD 14,453.1700 BTC 6,791.6800 USD 6,568.6400 USD 6,933.1100 USD 6,785.8500 USD
2018-04-04 7,108.2950 USD 15,319.8000 BTC 7,424.9100 USD 6,708.4600 USD 7,424.9100 USD 6,791.6800 USD
2018-04-03 7,234.9550 USD 18,923.1700 BTC 7,045.0100 USD 7,016.8000 USD 7,520.0000 USD 7,424.9000 USD
2018-04-02 6,930.5100 USD 14,317.1400 BTC 6,816.0100 USD 6,777.2800 USD 7,100.0000 USD 7,045.0100 USD
2018-04-01 6,872.2550 USD 15,423.4000 BTC 6,928.5000 USD 6,450.0000 USD 7,044.4600 USD 6,816.0100 USD
2018-03-31 6,888.2550 USD 14,951.4900 BTC 6,848.0100 USD 6,780.0000 USD 7,200.0000 USD 6,928.5000 USD
2018-03-30 6,964.0050 USD 29,307.3800 BTC 7,080.0000 USD 6,600.0000 USD 7,275.3500 USD 6,848.0100 USD
2018-03-29 7,511.3650 USD 27,810.9000 BTC 7,942.7300 USD 6,905.0000 USD 7,957.0000 USD 7,080.0000 USD
2018-03-28 7,868.1650 USD 10,966.7000 BTC 7,793.6100 USD 7,727.7600 USD 8,088.0000 USD 7,942.7200 USD
2018-03-27 7,969.3000 USD 14,987.1200 BTC 8,144.9900 USD 7,757.0000 USD 8,219.9900 USD 7,793.6100 USD
2018-03-26 8,299.0000 USD 19,389.6600 BTC 8,453.0000 USD 7,854.0000 USD 8,498.0000 USD 8,145.0000 USD
2018-03-25 8,492.4800 USD 9,048.8500 BTC 8,531.9600 USD 8,359.4500 USD 8,670.0000 USD 8,453.0000 USD
2018-03-24 8,729.5700 USD 11,863.3100 BTC 8,927.8000 USD 8,508.0000 USD 8,999.0000 USD 8,531.3400 USD
2018-03-23 8,821.0950 USD 15,265.2300 BTC 8,715.0900 USD 8,280.0400 USD 8,927.8100 USD 8,927.1000 USD
2018-03-22 8,803.4500 USD 14,989.9800 BTC 8,891.8100 USD 8,467.2700 USD 9,073.9300 USD 8,715.0900 USD
2018-03-21 8,895.9050 USD 16,007.1100 BTC 8,900.0000 USD 8,745.0000 USD 9,174.0000 USD 8,891.8100 USD
2018-03-20 8,744.5000 USD 20,467.4500 BTC 8,589.0000 USD 8,316.1500 USD 9,046.2600 USD 8,900.0000 USD
2018-03-19 8,390.5000 USD 25,598.3800 BTC 8,192.0000 USD 8,108.3100 USD 8,757.5000 USD 8,589.0000 USD
2018-03-18 8,024.7950 USD 30,535.3900 BTC 7,857.5900 USD 7,310.0000 USD 8,302.7300 USD 8,192.0000 USD
2018-03-17 8,065.8450 USD 13,639.7300 BTC 8,274.0900 USD 7,751.0000 USD 8,349.8200 USD 7,857.6000 USD
2018-03-16 8,267.5000 USD 16,967.5300 BTC 8,260.0000 USD 7,911.0000 USD 8,600.0000 USD 8,275.0000 USD
2018-03-15 8,233.5050 USD 28,012.9000 BTC 8,207.0200 USD 7,666.0000 USD 8,400.0000 USD 8,259.9900 USD
2018-03-14 8,676.2200 USD 28,010.5400 BTC 9,145.4200 USD 7,931.0000 USD 9,340.0000 USD 8,207.0200 USD
2018-03-13 9,132.7050 USD 17,207.2400 BTC 9,120.0000 USD 8,855.0000 USD 9,472.8800 USD 9,145.4100 USD
2018-03-12 9,326.9400 USD 21,280.1800 BTC 9,533.8800 USD 8,780.4900 USD 9,890.0000 USD 9,120.0000 USD
2018-03-11 9,164.6650 USD 21,816.1500 BTC 8,795.4500 USD 8,516.0000 USD 9,760.0000 USD 9,533.8800 USD
2018-03-10 9,025.2200 USD 17,254.6200 BTC 9,255.0000 USD 8,720.0800 USD 9,518.7700 USD 8,795.4400 USD
2018-03-09 9,279.9500 USD 42,025.8400 BTC 9,304.9000 USD 8,370.0000 USD 9,410.0000 USD 9,255.0000 USD
2018-03-08 9,614.9450 USD 23,425.6300 BTC 9,925.0000 USD 9,050.0000 USD 10,098.0000 USD 9,304.8900 USD
2018-03-07 10,312.5000 USD 32,473.4000 BTC 10,700.0000 USD 9,400.0000 USD 10,894.0000 USD 9,925.0000 USD
2018-03-06 11,035.7500 USD 18,564.8600 BTC 11,371.5000 USD 10,565.8500 USD 11,395.6300 USD 10,700.0000 USD
2018-03-05 11,423.7200 USD 11,051.4300 BTC 11,469.9000 USD 11,339.0000 USD 11,645.7400 USD 11,377.5400 USD
2018-03-04 11,451.2050 USD 8,633.5300 BTC 11,432.5100 USD 11,041.0000 USD 11,487.0000 USD 11,469.9000 USD
2018-03-03 11,216.2550 USD 13,195.4900 BTC 11,000.0100 USD 11,000.0000 USD 11,494.5700 USD 11,432.5000 USD
2018-03-02 10,947.9650 USD 13,835.8100 BTC 10,895.9300 USD 10,765.0000 USD 11,149.0000 USD 11,000.0000 USD
2018-03-01 10,601.5900 USD 15,390.5500 BTC 10,307.2600 USD 10,213.9900 USD 11,075.0000 USD 10,895.9200 USD
2018-02-28 10,431.7850 USD 19,671.4000 BTC 10,556.3000 USD 10,263.0000 USD 11,044.0000 USD 10,307.2700 USD
2018-02-27 10,433.2850 USD 18,234.5500 BTC 10,300.0000 USD 10,133.3300 USD 10,845.0700 USD 10,566.5700 USD
12...464748