Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
8,471.0650 USD |
31,707.5966 BTC |
8,662.4400 USD |
7,972.0000 USD |
9,090.0000 USD |
8,279.6900 USD |
| 2019-05-29 |
8,688.9000 USD |
12,327.6054 BTC |
8,715.3600 USD |
8,426.0900 USD |
8,760.4300 USD |
8,662.4400 USD |
| 2019-05-28 |
8,743.8250 USD |
11,990.4786 BTC |
8,772.2900 USD |
8,545.0000 USD |
8,822.4600 USD |
8,715.3600 USD |
| 2019-05-27 |
8,752.3150 USD |
18,163.7222 BTC |
8,732.3400 USD |
8,611.4400 USD |
8,947.8800 USD |
8,772.2900 USD |
| 2019-05-26 |
8,397.7000 USD |
19,430.8077 BTC |
8,063.6800 USD |
7,881.7000 USD |
8,793.9700 USD |
8,731.7200 USD |
| 2019-05-25 |
8,032.7500 USD |
5,373.2659 BTC |
8,001.6900 USD |
7,941.2500 USD |
8,149.0000 USD |
8,063.8100 USD |
| 2019-05-24 |
7,939.9300 USD |
14,767.9387 BTC |
7,878.1600 USD |
7,794.7300 USD |
8,175.0000 USD |
8,001.7000 USD |
| 2019-05-23 |
7,752.1150 USD |
14,905.9496 BTC |
7,622.2500 USD |
7,467.1000 USD |
7,984.9000 USD |
7,881.9800 USD |
| 2019-05-22 |
7,789.0850 USD |
17,522.6552 BTC |
7,951.6900 USD |
7,506.1200 USD |
8,044.3200 USD |
7,626.4800 USD |
| 2019-05-21 |
7,975.3200 USD |
14,246.4336 BTC |
7,998.9400 USD |
7,805.3400 USD |
8,112.9900 USD |
7,951.7000 USD |
| 2019-05-20 |
8,096.9400 USD |
25,402.0829 BTC |
8,194.3400 USD |
7,570.3100 USD |
8,199.5300 USD |
7,999.5400 USD |
| 2019-05-19 |
7,731.1950 USD |
25,170.3514 BTC |
7,262.3900 USD |
7,252.5800 USD |
8,315.0000 USD |
8,200.0000 USD |
| 2019-05-18 |
7,313.1250 USD |
11,074.4002 BTC |
7,363.8500 USD |
7,204.4200 USD |
7,491.2200 USD |
7,262.4000 USD |
| 2019-05-17 |
7,622.5400 USD |
47,374.7200 BTC |
7,881.3900 USD |
6,600.0000 USD |
7,940.7500 USD |
7,363.6900 USD |
| 2019-05-16 |
8,041.1450 USD |
29,413.4200 BTC |
8,203.3300 USD |
7,660.7400 USD |
8,388.0000 USD |
7,878.9600 USD |
| 2019-05-15 |
8,097.1200 USD |
24,942.3700 BTC |
7,990.9200 USD |
7,831.7700 USD |
8,308.1600 USD |
8,203.3200 USD |
| 2019-05-14 |
7,906.9000 USD |
39,542.6700 BTC |
7,822.8800 USD |
7,621.2700 USD |
8,350.0000 USD |
7,990.9200 USD |
| 2019-05-13 |
7,402.0850 USD |
47,237.8200 BTC |
6,979.2400 USD |
6,864.9300 USD |
8,195.0000 USD |
7,824.9300 USD |
| 2019-05-12 |
7,097.3900 USD |
41,010.8900 BTC |
7,215.0200 USD |
6,755.0000 USD |
7,581.8200 USD |
6,979.7600 USD |
| 2019-05-11 |
6,781.4700 USD |
37,815.4300 BTC |
6,342.9900 USD |
6,342.9800 USD |
7,464.1300 USD |
7,219.9500 USD |
| 2019-05-10 |
6,248.1150 USD |
17,600.0200 BTC |
6,153.0900 USD |
6,108.8100 USD |
6,430.0000 USD |
6,343.1400 USD |
| 2019-05-09 |
6,050.0450 USD |
15,697.6500 BTC |
5,947.0000 USD |
5,934.4900 USD |
6,171.1000 USD |
6,153.0900 USD |
| 2019-05-08 |
5,848.4400 USD |
12,720.6500 BTC |
5,748.4700 USD |
5,656.2600 USD |
5,990.0000 USD |
5,948.4100 USD |
| 2019-05-07 |
5,718.1750 USD |
16,065.6200 BTC |
5,687.9000 USD |
5,687.9000 USD |
5,974.5100 USD |
5,748.4500 USD |
| 2019-05-06 |
5,701.8800 USD |
9,145.9900 BTC |
5,715.8600 USD |
5,564.9300 USD |
5,753.6600 USD |
5,687.9000 USD |
| 2019-05-05 |
5,742.9350 USD |
5,764.7600 BTC |
5,770.0100 USD |
5,627.3500 USD |
5,782.2200 USD |
5,715.8600 USD |
| 2019-05-04 |
5,713.7100 USD |
11,071.5600 BTC |
5,657.4100 USD |
5,512.0000 USD |
5,846.8800 USD |
5,770.0100 USD |
| 2019-05-03 |
5,523.7000 USD |
19,740.3800 BTC |
5,390.0000 USD |
5,363.0000 USD |
5,796.9300 USD |
5,657.4000 USD |
| 2019-05-02 |
5,355.5800 USD |
7,326.0300 BTC |
5,321.1500 USD |
5,306.0900 USD |
5,422.9900 USD |
5,390.0100 USD |
| 2019-05-01 |
5,295.9150 USD |
7,327.2900 BTC |
5,270.6800 USD |
5,265.6100 USD |
5,358.3900 USD |
5,321.1500 USD |
| 2019-04-30 |
5,209.4700 USD |
7,270.8000 BTC |
5,148.2500 USD |
5,126.2500 USD |
5,285.0000 USD |
5,270.6900 USD |
| 2019-04-29 |
5,151.6250 USD |
7,338.2300 BTC |
5,155.0000 USD |
5,072.0100 USD |
5,189.5400 USD |
5,148.2500 USD |
| 2019-04-28 |
5,163.4500 USD |
4,913.4500 BTC |
5,171.9000 USD |
5,101.0000 USD |
5,214.5000 USD |
5,155.0000 USD |
| 2019-04-27 |
5,165.0500 USD |
4,268.7500 BTC |
5,159.5000 USD |
5,117.4600 USD |
5,221.2400 USD |
5,170.6000 USD |
| 2019-04-26 |
5,147.1650 USD |
14,423.2700 BTC |
5,134.8200 USD |
5,041.1400 USD |
5,295.0300 USD |
5,159.5100 USD |
| 2019-04-25 |
5,287.7000 USD |
18,152.8300 BTC |
5,440.5900 USD |
4,963.0000 USD |
5,512.1200 USD |
5,134.8100 USD |
| 2019-04-24 |
5,487.3250 USD |
15,137.8300 BTC |
5,532.7500 USD |
5,374.0000 USD |
5,624.4700 USD |
5,441.9000 USD |
| 2019-04-23 |
5,460.1750 USD |
18,208.6000 BTC |
5,387.6000 USD |
5,361.0100 USD |
5,650.0100 USD |
5,532.7500 USD |
| 2019-04-22 |
5,342.6200 USD |
12,342.7400 BTC |
5,297.6400 USD |
5,250.4500 USD |
5,440.8400 USD |
5,387.6000 USD |
| 2019-04-21 |
5,308.7700 USD |
5,748.5100 BTC |
5,319.9000 USD |
5,213.3400 USD |
5,349.1600 USD |
5,297.6400 USD |
| 2019-04-20 |
5,305.1300 USD |
4,905.6800 BTC |
5,290.3700 USD |
5,260.2400 USD |
5,359.9800 USD |
5,319.8900 USD |
| 2019-04-19 |
5,285.4300 USD |
6,348.2500 BTC |
5,280.5000 USD |
5,196.7000 USD |
5,359.4700 USD |
5,290.3600 USD |
| 2019-04-18 |
5,253.7450 USD |
8,226.4000 BTC |
5,227.0000 USD |
5,222.2600 USD |
5,318.1800 USD |
5,280.4900 USD |
| 2019-04-17 |
5,214.1050 USD |
7,415.7300 BTC |
5,201.2100 USD |
5,173.1100 USD |
5,272.3200 USD |
5,227.0000 USD |
| 2019-04-16 |
5,116.4450 USD |
8,624.2400 BTC |
5,029.9900 USD |
5,016.4500 USD |
5,229.9700 USD |
5,202.9000 USD |
| 2019-04-15 |
5,096.9000 USD |
10,157.6800 BTC |
5,163.8100 USD |
4,945.5400 USD |
5,193.0100 USD |
5,029.9900 USD |
| 2019-04-14 |
5,114.6450 USD |
4,408.9700 BTC |
5,065.0200 USD |
5,013.8100 USD |
5,191.1900 USD |
5,164.2700 USD |
| 2019-04-13 |
5,072.2050 USD |
4,288.9400 BTC |
5,078.1900 USD |
5,036.7400 USD |
5,123.2800 USD |
5,066.2200 USD |
| 2019-04-12 |
5,059.1500 USD |
9,915.4900 BTC |
5,040.1100 USD |
4,901.9900 USD |
5,118.5600 USD |
5,078.1900 USD |
| 2019-04-11 |
5,181.6600 USD |
16,505.1600 BTC |
5,322.0200 USD |
4,967.2400 USD |
5,342.7400 USD |
5,041.3000 USD |