Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-21 |
6,739.2750 USD |
4,385.0000 BTC |
6,759.5400 USD |
6,682.3000 USD |
6,787.0000 USD |
6,719.0100 USD |
| 2018-06-20 |
6,747.7950 USD |
6,683.2900 BTC |
6,736.4100 USD |
6,557.6600 USD |
6,817.0000 USD |
6,759.1800 USD |
| 2018-06-19 |
6,722.8000 USD |
6,155.1800 BTC |
6,709.1900 USD |
6,670.0100 USD |
6,829.0600 USD |
6,736.4100 USD |
| 2018-06-18 |
6,578.0850 USD |
8,046.0600 BTC |
6,447.1500 USD |
6,385.0000 USD |
6,807.6400 USD |
6,709.0200 USD |
| 2018-06-17 |
6,465.7300 USD |
3,275.1000 BTC |
6,484.3000 USD |
6,428.1400 USD |
6,570.0100 USD |
6,447.1600 USD |
| 2018-06-16 |
6,437.7500 USD |
4,521.3300 BTC |
6,391.2100 USD |
6,330.0000 USD |
6,549.9900 USD |
6,484.2900 USD |
| 2018-06-15 |
6,514.8550 USD |
7,028.6400 BTC |
6,638.4900 USD |
6,370.0000 USD |
6,660.0000 USD |
6,391.2200 USD |
| 2018-06-14 |
6,470.4050 USD |
14,548.2600 BTC |
6,302.3200 USD |
6,269.0000 USD |
6,750.0000 USD |
6,638.4900 USD |
| 2018-06-13 |
6,425.8900 USD |
17,373.2400 BTC |
6,549.4700 USD |
6,135.0000 USD |
6,618.9500 USD |
6,302.3100 USD |
| 2018-06-12 |
6,713.0000 USD |
10,820.4100 BTC |
6,881.0000 USD |
6,450.0000 USD |
6,885.8400 USD |
6,545.0000 USD |
| 2018-06-11 |
6,825.6550 USD |
11,620.5400 BTC |
6,770.3100 USD |
6,666.6600 USD |
6,913.8300 USD |
6,881.0000 USD |
| 2018-06-10 |
7,133.3600 USD |
18,787.5500 BTC |
7,496.4100 USD |
6,652.0000 USD |
7,496.4100 USD |
6,770.3100 USD |
| 2018-06-09 |
7,556.2000 USD |
2,775.2500 BTC |
7,616.0000 USD |
7,468.0000 USD |
7,680.0000 USD |
7,496.4000 USD |
| 2018-06-08 |
7,651.8650 USD |
3,945.5400 BTC |
7,684.9300 USD |
7,536.5800 USD |
7,690.0000 USD |
7,618.8000 USD |
| 2018-06-07 |
7,669.9650 USD |
5,041.5200 BTC |
7,655.0000 USD |
7,635.0000 USD |
7,747.0000 USD |
7,684.9300 USD |
| 2018-06-06 |
7,633.7550 USD |
5,736.8900 BTC |
7,612.5100 USD |
7,484.0000 USD |
7,691.0000 USD |
7,655.0000 USD |
| 2018-06-05 |
7,549.9400 USD |
5,740.0700 BTC |
7,487.3700 USD |
7,355.0000 USD |
7,677.5000 USD |
7,612.5100 USD |
| 2018-06-04 |
7,596.8700 USD |
6,034.2800 BTC |
7,706.3700 USD |
7,447.6100 USD |
7,747.5700 USD |
7,487.3700 USD |
| 2018-06-03 |
7,671.3900 USD |
5,206.8600 BTC |
7,636.4100 USD |
7,583.2400 USD |
7,777.0000 USD |
7,706.3700 USD |
| 2018-06-02 |
7,575.3700 USD |
5,070.8600 BTC |
7,514.3200 USD |
7,440.0000 USD |
7,697.0900 USD |
7,636.4200 USD |
| 2018-06-01 |
7,499.6600 USD |
6,936.8200 BTC |
7,485.0000 USD |
7,351.0100 USD |
7,599.9900 USD |
7,514.3200 USD |
| 2018-05-31 |
7,432.5000 USD |
6,065.9200 BTC |
7,380.0000 USD |
7,340.0000 USD |
7,609.9900 USD |
7,485.0000 USD |
| 2018-05-30 |
7,420.0050 USD |
6,250.2000 BTC |
7,460.0000 USD |
7,272.7100 USD |
7,557.7800 USD |
7,380.0100 USD |
| 2018-05-29 |
7,283.9700 USD |
10,349.0600 BTC |
7,107.9400 USD |
7,058.0000 USD |
7,524.9900 USD |
7,460.0000 USD |
| 2018-05-28 |
7,227.2900 USD |
7,785.6700 BTC |
7,346.6400 USD |
7,087.0000 USD |
7,444.8000 USD |
7,107.9400 USD |
| 2018-05-27 |
7,342.2900 USD |
4,565.9600 BTC |
7,337.9400 USD |
7,229.0100 USD |
7,392.7000 USD |
7,346.6400 USD |
| 2018-05-26 |
7,398.5300 USD |
4,572.2900 BTC |
7,459.1100 USD |
7,287.2300 USD |
7,640.4600 USD |
7,337.9500 USD |
| 2018-05-25 |
7,521.6300 USD |
8,681.3800 BTC |
7,584.1500 USD |
7,326.9400 USD |
7,661.8500 USD |
7,459.1100 USD |
| 2018-05-24 |
7,544.5800 USD |
11,375.3600 BTC |
7,505.0100 USD |
7,269.0000 USD |
7,734.9900 USD |
7,584.1500 USD |
| 2018-05-23 |
7,746.3500 USD |
15,890.0000 BTC |
7,987.7000 USD |
7,433.1900 USD |
8,030.0600 USD |
7,505.0000 USD |
| 2018-05-22 |
8,190.5650 USD |
6,905.2700 BTC |
8,393.4300 USD |
7,950.0000 USD |
8,400.0000 USD |
7,987.7000 USD |
| 2018-05-21 |
8,455.1500 USD |
5,125.8800 BTC |
8,516.8600 USD |
8,309.2300 USD |
8,584.3900 USD |
8,393.4400 USD |
| 2018-05-20 |
8,376.2300 USD |
4,484.0000 BTC |
8,235.6000 USD |
8,172.0000 USD |
8,600.0000 USD |
8,516.8600 USD |
| 2018-05-19 |
8,237.0550 USD |
4,198.4200 BTC |
8,238.5100 USD |
8,152.5400 USD |
8,390.0000 USD |
8,235.6000 USD |
| 2018-05-18 |
8,148.7550 USD |
8,239.2700 BTC |
8,059.0000 USD |
7,927.2100 USD |
8,280.0000 USD |
8,238.5100 USD |
| 2018-05-17 |
8,201.5050 USD |
8,477.3200 BTC |
8,344.0100 USD |
8,001.0000 USD |
8,483.4800 USD |
8,059.0000 USD |
| 2018-05-16 |
8,410.7350 USD |
10,858.3900 BTC |
8,477.4700 USD |
8,103.3300 USD |
8,500.0000 USD |
8,344.0000 USD |
| 2018-05-15 |
8,573.7300 USD |
10,892.2700 BTC |
8,670.0000 USD |
8,420.4500 USD |
8,847.0000 USD |
8,477.4600 USD |
| 2018-05-14 |
8,678.0500 USD |
14,127.5300 BTC |
8,686.1000 USD |
8,289.7900 USD |
8,880.0100 USD |
8,670.0000 USD |
| 2018-05-13 |
8,580.2050 USD |
6,678.5900 BTC |
8,474.3100 USD |
8,345.0000 USD |
8,774.3200 USD |
8,686.1000 USD |
| 2018-05-12 |
8,439.1650 USD |
11,391.3800 BTC |
8,403.3300 USD |
8,223.4300 USD |
8,658.5700 USD |
8,475.0000 USD |
| 2018-05-11 |
8,706.9200 USD |
17,512.9000 BTC |
9,010.5100 USD |
8,351.0000 USD |
9,010.5100 USD |
8,403.3300 USD |
| 2018-05-10 |
9,155.2950 USD |
7,596.4500 BTC |
9,300.0800 USD |
9,001.0100 USD |
9,386.3200 USD |
9,010.5100 USD |
| 2018-05-09 |
9,238.9450 USD |
8,628.8700 BTC |
9,177.8100 USD |
8,960.0000 USD |
9,370.0000 USD |
9,300.0800 USD |
| 2018-05-08 |
9,267.0350 USD |
9,561.8900 BTC |
9,356.2500 USD |
9,050.0000 USD |
9,463.1300 USD |
9,177.8200 USD |
| 2018-05-07 |
9,476.5000 USD |
9,909.9800 BTC |
9,600.0000 USD |
9,162.8500 USD |
9,619.5500 USD |
9,353.0000 USD |
| 2018-05-06 |
9,699.9950 USD |
7,651.2200 BTC |
9,799.9900 USD |
9,390.0000 USD |
9,880.0000 USD |
9,600.0000 USD |
| 2018-05-05 |
9,742.5000 USD |
9,391.0000 BTC |
9,685.0000 USD |
9,660.2800 USD |
9,948.1200 USD |
9,800.0000 USD |
| 2018-05-04 |
9,705.3700 USD |
10,836.9500 BTC |
9,725.7400 USD |
9,451.5000 USD |
9,745.0000 USD |
9,685.0000 USD |
| 2018-05-03 |
9,458.1050 USD |
14,956.4300 BTC |
9,190.4700 USD |
9,131.0000 USD |
9,800.0000 USD |
9,725.7400 USD |