Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
51,568.0400 USD |
3,447.5640 BTC |
50,746.9800 USD |
50,576.5500 USD |
51,696.1900 USD |
51,568.0400 USD |
| 2024-02-23 |
50,734.6500 USD |
11,677.1956 BTC |
51,260.2900 USD |
50,513.0100 USD |
51,512.6800 USD |
50,734.6500 USD |
| 2024-02-22 |
51,475.8900 USD |
12,718.0056 BTC |
51,851.4600 USD |
50,905.6500 USD |
52,076.0000 USD |
51,475.8900 USD |
| 2024-02-21 |
51,237.7900 USD |
12,712.5269 BTC |
52,277.5300 USD |
50,628.6000 USD |
52,394.9100 USD |
51,237.7900 USD |
| 2024-02-20 |
52,316.6700 USD |
15,841.9414 BTC |
51,787.0500 USD |
50,764.0100 USD |
53,000.0000 USD |
52,316.6700 USD |
| 2024-02-19 |
51,983.8700 USD |
5,650.8310 BTC |
52,153.6300 USD |
51,687.9800 USD |
52,501.0100 USD |
51,983.8700 USD |
| 2024-02-18 |
52,131.6200 USD |
3,975.4493 BTC |
51,666.2300 USD |
51,174.3800 USD |
52,400.0000 USD |
52,131.6200 USD |
| 2024-02-17 |
51,689.1600 USD |
5,222.5385 BTC |
52,162.6500 USD |
50,642.3600 USD |
52,214.0500 USD |
51,689.1600 USD |
| 2024-02-16 |
52,090.2500 USD |
13,551.8174 BTC |
51,935.2300 USD |
51,597.8700 USD |
52,608.2000 USD |
52,090.2500 USD |
| 2024-02-15 |
51,724.5900 USD |
18,180.3339 BTC |
51,858.5100 USD |
51,353.4900 USD |
52,890.0000 USD |
51,724.5900 USD |
| 2024-02-14 |
51,810.2100 USD |
20,027.8202 BTC |
49,724.5500 USD |
49,253.9200 USD |
52,111.0000 USD |
51,810.2100 USD |
| 2024-02-13 |
49,680.2100 USD |
20,335.0669 BTC |
49,941.9500 USD |
48,327.8100 USD |
50,423.4200 USD |
49,680.2100 USD |
| 2024-02-12 |
50,036.6100 USD |
18,402.2015 BTC |
48,321.1400 USD |
47,715.6700 USD |
50,363.4200 USD |
50,036.6100 USD |
| 2024-02-11 |
48,185.2400 USD |
4,884.8627 BTC |
47,767.0600 USD |
47,590.3000 USD |
48,614.0000 USD |
48,185.2400 USD |
| 2024-02-10 |
47,766.8300 USD |
5,593.5787 BTC |
47,157.0100 USD |
46,889.5300 USD |
48,179.4300 USD |
47,766.8300 USD |
| 2024-02-09 |
47,169.4200 USD |
21,744.6772 BTC |
45,304.8300 USD |
45,252.9300 USD |
48,230.0200 USD |
47,169.4200 USD |
| 2024-02-08 |
45,288.2500 USD |
19,182.9194 BTC |
44,345.9400 USD |
44,335.0000 USD |
45,637.3800 USD |
45,288.2500 USD |
| 2024-02-07 |
44,154.8500 USD |
12,209.6843 BTC |
43,097.1600 USD |
42,760.4400 USD |
44,430.0000 USD |
44,154.8500 USD |
| 2024-02-06 |
43,142.6100 USD |
7,800.0058 BTC |
42,658.3000 USD |
42,516.0700 USD |
43,372.7900 USD |
43,142.6100 USD |
| 2024-02-05 |
42,639.4900 USD |
8,725.2093 BTC |
42,571.9100 USD |
42,235.0000 USD |
43,520.0000 USD |
42,639.4900 USD |
| 2024-02-04 |
42,796.4200 USD |
2,125.8243 BTC |
43,007.8200 USD |
42,530.5100 USD |
43,100.0000 USD |
42,796.4200 USD |
| 2024-02-03 |
42,975.5900 USD |
2,247.1976 BTC |
43,183.6200 USD |
42,863.5800 USD |
43,358.1300 USD |
42,975.5900 USD |
| 2024-02-02 |
43,099.6800 USD |
12,050.0002 BTC |
43,080.3800 USD |
42,527.5800 USD |
43,700.0000 USD |
43,099.6800 USD |
| 2024-02-01 |
42,925.6400 USD |
11,322.5542 BTC |
42,545.4700 USD |
41,846.0400 USD |
43,276.1900 USD |
42,925.6400 USD |
| 2024-01-31 |
42,577.1600 USD |
14,719.9921 BTC |
42,937.7200 USD |
42,265.7700 USD |
43,741.9400 USD |
42,577.1600 USD |
| 2024-01-30 |
42,935.1400 USD |
16,375.9475 BTC |
43,303.3000 USD |
42,680.2000 USD |
43,872.9900 USD |
42,935.1400 USD |
| 2024-01-29 |
43,279.9700 USD |
12,520.4427 BTC |
42,034.5700 USD |
41,787.3500 USD |
43,326.7700 USD |
43,279.9700 USD |
| 2024-01-28 |
42,025.2100 USD |
4,268.2813 BTC |
42,126.5500 USD |
41,617.5300 USD |
42,839.0700 USD |
42,025.2100 USD |
| 2024-01-27 |
42,156.3200 USD |
3,665.8471 BTC |
41,814.9600 USD |
41,383.9400 USD |
42,199.9900 USD |
42,156.3200 USD |
| 2024-01-26 |
41,867.5500 USD |
19,252.0084 BTC |
39,941.6600 USD |
39,805.9500 USD |
42,243.1400 USD |
41,867.5500 USD |
| 2024-01-25 |
39,930.5900 USD |
12,972.4230 BTC |
40,079.8700 USD |
39,503.0000 USD |
40,282.8700 USD |
39,930.5900 USD |
| 2024-01-24 |
40,066.2200 USD |
17,160.9356 BTC |
39,878.2800 USD |
39,382.1500 USD |
40,527.2600 USD |
40,066.2200 USD |
| 2024-01-23 |
39,588.7700 USD |
21,303.2914 BTC |
39,524.2700 USD |
38,501.0000 USD |
40,144.4900 USD |
39,588.7700 USD |
| 2024-01-22 |
39,633.1800 USD |
25,889.7796 BTC |
41,553.9200 USD |
39,372.4400 USD |
41,658.0000 USD |
39,633.1800 USD |
| 2024-01-21 |
41,541.4900 USD |
3,129.6550 BTC |
41,666.6700 USD |
41,472.4900 USD |
41,858.5900 USD |
41,541.4900 USD |
| 2024-01-20 |
41,671.4500 USD |
4,830.9451 BTC |
41,623.9400 USD |
41,418.5500 USD |
41,846.1500 USD |
41,671.4500 USD |
| 2024-01-19 |
41,584.1500 USD |
22,592.5017 BTC |
41,290.5700 USD |
40,236.4900 USD |
42,159.5200 USD |
41,584.1500 USD |
| 2024-01-18 |
41,281.5200 USD |
24,894.6346 BTC |
42,737.6800 USD |
40,600.0500 USD |
42,877.2200 USD |
41,281.5200 USD |
| 2024-01-17 |
42,689.5400 USD |
16,229.1279 BTC |
43,130.3500 USD |
42,160.0000 USD |
43,185.4700 USD |
42,689.5400 USD |
| 2024-01-16 |
43,135.0500 USD |
18,175.8985 BTC |
42,481.6900 USD |
42,028.0200 USD |
43,569.2300 USD |
43,135.0500 USD |
| 2024-01-15 |
42,510.2000 USD |
10,650.1061 BTC |
41,698.1300 USD |
41,680.0000 USD |
43,331.9100 USD |
42,510.2000 USD |
| 2024-01-14 |
41,952.4600 USD |
7,648.2548 BTC |
42,839.3200 USD |
41,731.5700 USD |
43,064.1300 USD |
41,952.4600 USD |
| 2024-01-13 |
42,833.4200 USD |
10,978.9124 BTC |
42,775.1000 USD |
42,427.0000 USD |
43,250.0000 USD |
42,833.4200 USD |
| 2024-01-12 |
42,784.8400 USD |
46,742.6115 BTC |
46,344.9600 USD |
41,444.9700 USD |
46,522.2000 USD |
42,784.8400 USD |
| 2024-01-11 |
46,323.0400 USD |
37,954.8849 BTC |
46,678.5400 USD |
45,555.5500 USD |
49,102.2900 USD |
46,323.0400 USD |
| 2024-01-10 |
46,617.4000 USD |
36,136.4457 BTC |
46,120.7900 USD |
44,320.0100 USD |
47,732.5000 USD |
46,617.4000 USD |
| 2024-01-09 |
45,772.6800 USD |
24,452.4152 BTC |
46,995.0900 USD |
44,701.5400 USD |
47,901.0000 USD |
45,772.6800 USD |
| 2024-01-08 |
47,053.5100 USD |
26,137.0084 BTC |
43,954.5200 USD |
43,200.4400 USD |
47,330.0000 USD |
47,053.5100 USD |
| 2024-01-07 |
43,935.0700 USD |
5,189.0274 BTC |
43,992.7900 USD |
43,724.9400 USD |
44,510.0100 USD |
43,935.0700 USD |
| 2024-01-06 |
43,851.2200 USD |
5,387.3118 BTC |
44,187.7600 USD |
43,436.5000 USD |
44,260.9500 USD |
43,851.2200 USD |