Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-02 |
9,131.3850 USD |
8,818.4000 BTC |
9,072.2900 USD |
8,990.0000 USD |
9,251.0500 USD |
9,190.4800 USD |
| 2018-05-01 |
9,158.0600 USD |
11,372.3500 BTC |
9,243.8300 USD |
8,831.2100 USD |
9,245.3700 USD |
9,072.2900 USD |
| 2018-04-30 |
9,316.4200 USD |
8,862.2700 BTC |
9,389.0100 USD |
9,110.8800 USD |
9,447.0000 USD |
9,243.8300 USD |
| 2018-04-29 |
9,359.5000 USD |
7,937.9900 BTC |
9,329.9900 USD |
9,179.9900 USD |
9,512.5000 USD |
9,389.0100 USD |
| 2018-04-28 |
9,126.2750 USD |
8,849.5100 BTC |
8,922.5600 USD |
8,863.4200 USD |
9,447.0000 USD |
9,329.9900 USD |
| 2018-04-27 |
9,097.3350 USD |
12,083.1700 BTC |
9,272.1200 USD |
8,910.0000 USD |
9,369.0000 USD |
8,922.5500 USD |
| 2018-04-26 |
9,069.0450 USD |
15,216.2400 BTC |
8,865.9800 USD |
8,660.0000 USD |
9,318.0000 USD |
9,272.1100 USD |
| 2018-04-25 |
9,255.4900 USD |
31,811.4000 BTC |
9,645.0000 USD |
8,602.4300 USD |
9,763.4900 USD |
8,865.9800 USD |
| 2018-04-24 |
9,288.2050 USD |
20,843.2600 BTC |
8,931.3100 USD |
8,930.0000 USD |
9,728.5600 USD |
9,645.1000 USD |
| 2018-04-23 |
8,863.1500 USD |
8,040.3400 BTC |
8,795.0000 USD |
8,775.1000 USD |
8,991.0000 USD |
8,931.3000 USD |
| 2018-04-22 |
8,855.2150 USD |
7,804.2400 BTC |
8,915.4200 USD |
8,754.0100 USD |
9,015.0000 USD |
8,795.0100 USD |
| 2018-04-21 |
8,890.8450 USD |
12,304.9000 BTC |
8,866.2700 USD |
8,610.7000 USD |
9,038.8700 USD |
8,915.4200 USD |
| 2018-04-20 |
8,570.1350 USD |
16,414.1900 BTC |
8,274.0000 USD |
8,216.2100 USD |
8,932.5700 USD |
8,866.2700 USD |
| 2018-04-19 |
8,213.0250 USD |
11,931.7600 BTC |
8,152.0500 USD |
8,101.4700 USD |
8,300.0000 USD |
8,274.0000 USD |
| 2018-04-18 |
8,022.0800 USD |
10,973.6400 BTC |
7,892.1100 USD |
7,879.8000 USD |
8,243.9900 USD |
8,152.0500 USD |
| 2018-04-17 |
7,970.5100 USD |
10,700.3600 BTC |
8,048.9200 USD |
7,822.0000 USD |
8,162.5000 USD |
7,892.1000 USD |
| 2018-04-16 |
8,202.0850 USD |
13,428.8600 BTC |
8,355.2400 USD |
7,905.9900 USD |
8,398.9800 USD |
8,048.9300 USD |
| 2018-04-15 |
8,179.1850 USD |
9,897.9100 BTC |
8,003.1200 USD |
8,003.1100 USD |
8,392.5600 USD |
8,355.2500 USD |
| 2018-04-14 |
7,948.1500 USD |
9,338.0300 BTC |
7,893.1900 USD |
7,830.0000 USD |
8,150.0000 USD |
8,003.1100 USD |
| 2018-04-13 |
7,904.5900 USD |
22,118.4700 BTC |
7,915.9900 USD |
7,760.0000 USD |
8,220.0000 USD |
7,893.1900 USD |
| 2018-04-12 |
7,429.5000 USD |
31,205.9300 BTC |
6,943.0000 USD |
6,767.7700 USD |
8,050.0000 USD |
7,916.0000 USD |
| 2018-04-11 |
6,883.9950 USD |
8,182.9900 BTC |
6,825.0000 USD |
6,806.0100 USD |
6,974.0000 USD |
6,942.9900 USD |
| 2018-04-10 |
6,798.0650 USD |
7,486.9400 BTC |
6,771.1400 USD |
6,661.1900 USD |
6,893.2900 USD |
6,824.9900 USD |
| 2018-04-09 |
6,895.5700 USD |
13,950.5100 BTC |
7,020.0100 USD |
6,617.0000 USD |
7,169.5300 USD |
6,771.1300 USD |
| 2018-04-08 |
6,957.0100 USD |
6,296.8300 BTC |
6,894.0100 USD |
6,880.0000 USD |
7,099.9900 USD |
7,020.0100 USD |
| 2018-04-07 |
6,756.5100 USD |
10,351.3700 BTC |
6,619.0100 USD |
6,605.0800 USD |
7,064.6400 USD |
6,894.0100 USD |
| 2018-04-06 |
6,702.4350 USD |
10,756.5100 BTC |
6,785.8600 USD |
6,518.8800 USD |
6,847.0000 USD |
6,619.0100 USD |
| 2018-04-05 |
6,788.7650 USD |
14,453.1700 BTC |
6,791.6800 USD |
6,568.6400 USD |
6,933.1100 USD |
6,785.8500 USD |
| 2018-04-04 |
7,108.2950 USD |
15,319.8000 BTC |
7,424.9100 USD |
6,708.4600 USD |
7,424.9100 USD |
6,791.6800 USD |
| 2018-04-03 |
7,234.9550 USD |
18,923.1700 BTC |
7,045.0100 USD |
7,016.8000 USD |
7,520.0000 USD |
7,424.9000 USD |
| 2018-04-02 |
6,930.5100 USD |
14,317.1400 BTC |
6,816.0100 USD |
6,777.2800 USD |
7,100.0000 USD |
7,045.0100 USD |
| 2018-04-01 |
6,872.2550 USD |
15,423.4000 BTC |
6,928.5000 USD |
6,450.0000 USD |
7,044.4600 USD |
6,816.0100 USD |
| 2018-03-31 |
6,888.2550 USD |
14,951.4900 BTC |
6,848.0100 USD |
6,780.0000 USD |
7,200.0000 USD |
6,928.5000 USD |
| 2018-03-30 |
6,964.0050 USD |
29,307.3800 BTC |
7,080.0000 USD |
6,600.0000 USD |
7,275.3500 USD |
6,848.0100 USD |
| 2018-03-29 |
7,511.3650 USD |
27,810.9000 BTC |
7,942.7300 USD |
6,905.0000 USD |
7,957.0000 USD |
7,080.0000 USD |
| 2018-03-28 |
7,868.1650 USD |
10,966.7000 BTC |
7,793.6100 USD |
7,727.7600 USD |
8,088.0000 USD |
7,942.7200 USD |
| 2018-03-27 |
7,969.3000 USD |
14,987.1200 BTC |
8,144.9900 USD |
7,757.0000 USD |
8,219.9900 USD |
7,793.6100 USD |
| 2018-03-26 |
8,299.0000 USD |
19,389.6600 BTC |
8,453.0000 USD |
7,854.0000 USD |
8,498.0000 USD |
8,145.0000 USD |
| 2018-03-25 |
8,492.4800 USD |
9,048.8500 BTC |
8,531.9600 USD |
8,359.4500 USD |
8,670.0000 USD |
8,453.0000 USD |
| 2018-03-24 |
8,729.5700 USD |
11,863.3100 BTC |
8,927.8000 USD |
8,508.0000 USD |
8,999.0000 USD |
8,531.3400 USD |
| 2018-03-23 |
8,821.0950 USD |
15,265.2300 BTC |
8,715.0900 USD |
8,280.0400 USD |
8,927.8100 USD |
8,927.1000 USD |
| 2018-03-22 |
8,803.4500 USD |
14,989.9800 BTC |
8,891.8100 USD |
8,467.2700 USD |
9,073.9300 USD |
8,715.0900 USD |
| 2018-03-21 |
8,895.9050 USD |
16,007.1100 BTC |
8,900.0000 USD |
8,745.0000 USD |
9,174.0000 USD |
8,891.8100 USD |
| 2018-03-20 |
8,744.5000 USD |
20,467.4500 BTC |
8,589.0000 USD |
8,316.1500 USD |
9,046.2600 USD |
8,900.0000 USD |
| 2018-03-19 |
8,390.5000 USD |
25,598.3800 BTC |
8,192.0000 USD |
8,108.3100 USD |
8,757.5000 USD |
8,589.0000 USD |
| 2018-03-18 |
8,024.7950 USD |
30,535.3900 BTC |
7,857.5900 USD |
7,310.0000 USD |
8,302.7300 USD |
8,192.0000 USD |
| 2018-03-17 |
8,065.8450 USD |
13,639.7300 BTC |
8,274.0900 USD |
7,751.0000 USD |
8,349.8200 USD |
7,857.6000 USD |
| 2018-03-16 |
8,267.5000 USD |
16,967.5300 BTC |
8,260.0000 USD |
7,911.0000 USD |
8,600.0000 USD |
8,275.0000 USD |
| 2018-03-15 |
8,233.5050 USD |
28,012.9000 BTC |
8,207.0200 USD |
7,666.0000 USD |
8,400.0000 USD |
8,259.9900 USD |
| 2018-03-14 |
8,676.2200 USD |
28,010.5400 BTC |
9,145.4200 USD |
7,931.0000 USD |
9,340.0000 USD |
8,207.0200 USD |