Identifier on Coinbase Pro: BTC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
5,181.6600 USD |
16,505.1600 BTC |
5,322.0200 USD |
4,967.2400 USD |
5,342.7400 USD |
5,041.3000 USD |
| 2019-04-10 |
5,252.8950 USD |
16,738.9900 BTC |
5,187.2100 USD |
5,164.4900 USD |
5,488.0000 USD |
5,318.5800 USD |
| 2019-04-09 |
5,237.0150 USD |
9,741.0700 BTC |
5,286.8200 USD |
5,145.0000 USD |
5,287.0000 USD |
5,187.2100 USD |
| 2019-04-08 |
5,240.1500 USD |
15,755.0400 BTC |
5,194.7600 USD |
5,132.2800 USD |
5,352.5000 USD |
5,285.5400 USD |
| 2019-04-07 |
5,121.9850 USD |
10,156.6000 BTC |
5,049.1800 USD |
5,029.7000 USD |
5,270.3300 USD |
5,194.7900 USD |
| 2019-04-06 |
5,045.0850 USD |
12,091.4400 BTC |
5,040.9500 USD |
4,925.0000 USD |
5,244.0400 USD |
5,049.2200 USD |
| 2019-04-05 |
4,974.2900 USD |
11,752.7700 BTC |
4,907.9200 USD |
4,887.3400 USD |
5,066.5900 USD |
5,040.6600 USD |
| 2019-04-04 |
4,940.8100 USD |
16,348.2000 BTC |
4,975.1300 USD |
4,778.0000 USD |
5,071.3400 USD |
4,906.4900 USD |
| 2019-04-03 |
4,938.9450 USD |
39,435.0900 BTC |
4,901.9200 USD |
4,787.1100 USD |
5,345.0000 USD |
4,975.9700 USD |
| 2019-04-02 |
4,519.4700 USD |
38,405.1500 BTC |
4,137.0100 USD |
4,132.0200 USD |
5,121.0000 USD |
4,901.9300 USD |
| 2019-04-01 |
4,116.0000 USD |
7,951.2600 BTC |
4,095.0000 USD |
4,051.5300 USD |
4,149.5000 USD |
4,137.0000 USD |
| 2019-03-31 |
4,094.5650 USD |
3,140.8400 BTC |
4,094.1400 USD |
4,077.0100 USD |
4,103.0000 USD |
4,094.9900 USD |
| 2019-03-30 |
4,092.5750 USD |
5,262.2100 BTC |
4,091.0100 USD |
4,042.5100 USD |
4,131.8700 USD |
4,094.1400 USD |
| 2019-03-29 |
4,051.4950 USD |
9,995.7900 BTC |
4,011.9800 USD |
4,007.7800 USD |
4,101.5000 USD |
4,091.0100 USD |
| 2019-03-28 |
4,018.8550 USD |
4,867.3400 BTC |
4,026.5400 USD |
3,994.0000 USD |
4,026.5400 USD |
4,011.1700 USD |
| 2019-03-27 |
3,974.4700 USD |
6,852.4100 BTC |
3,922.4100 USD |
3,914.9000 USD |
4,035.8000 USD |
4,026.5300 USD |
| 2019-03-26 |
3,914.4950 USD |
4,279.0700 BTC |
3,907.5400 USD |
3,880.6400 USD |
3,923.9000 USD |
3,921.4500 USD |
| 2019-03-25 |
3,938.5250 USD |
6,471.8600 BTC |
3,969.5200 USD |
3,858.0000 USD |
3,976.4700 USD |
3,907.5300 USD |
| 2019-03-24 |
3,975.9850 USD |
2,699.6900 BTC |
3,982.4500 USD |
3,946.0000 USD |
3,982.4500 USD |
3,969.5200 USD |
| 2019-03-23 |
3,983.6000 USD |
4,145.3400 BTC |
3,983.7700 USD |
3,960.2500 USD |
3,997.0100 USD |
3,983.4300 USD |
| 2019-03-22 |
3,978.2700 USD |
5,137.2100 BTC |
3,972.7600 USD |
3,961.7000 USD |
3,998.0100 USD |
3,983.7800 USD |
| 2019-03-21 |
4,002.7200 USD |
9,362.0100 BTC |
4,032.6800 USD |
3,915.1400 USD |
4,056.3300 USD |
3,972.7600 USD |
| 2019-03-20 |
4,016.3500 USD |
7,321.3900 BTC |
4,000.8500 USD |
3,965.4300 USD |
4,044.8200 USD |
4,031.8500 USD |
| 2019-03-19 |
3,985.2650 USD |
5,889.0300 BTC |
3,969.6800 USD |
3,952.0800 USD |
4,009.6100 USD |
4,000.8500 USD |
| 2019-03-18 |
3,968.7550 USD |
5,613.5300 BTC |
3,967.0100 USD |
3,937.6900 USD |
4,015.7000 USD |
3,970.5000 USD |
| 2019-03-17 |
3,978.5050 USD |
3,579.8700 BTC |
3,990.0000 USD |
3,936.3000 USD |
3,991.0000 USD |
3,967.0100 USD |
| 2019-03-16 |
3,946.4000 USD |
6,801.9000 BTC |
3,902.8000 USD |
3,900.8900 USD |
4,037.4700 USD |
3,990.0000 USD |
| 2019-03-15 |
3,878.3750 USD |
6,794.2000 BTC |
3,853.9500 USD |
3,846.7900 USD |
3,910.0000 USD |
3,902.8000 USD |
| 2019-03-14 |
3,852.4850 USD |
7,895.1900 BTC |
3,851.0200 USD |
3,779.2800 USD |
3,900.0000 USD |
3,853.9500 USD |
| 2019-03-13 |
3,855.5100 USD |
5,689.7000 BTC |
3,860.0000 USD |
3,827.5000 USD |
3,871.0200 USD |
3,851.0200 USD |
| 2019-03-12 |
3,854.8350 USD |
6,920.8300 BTC |
3,849.6700 USD |
3,796.7100 USD |
3,875.3300 USD |
3,860.0000 USD |
| 2019-03-11 |
3,875.3050 USD |
6,169.6700 BTC |
3,900.9300 USD |
3,817.0100 USD |
3,911.8300 USD |
3,849.6800 USD |
| 2019-03-10 |
3,908.9650 USD |
3,602.2300 BTC |
3,917.0000 USD |
3,867.8400 USD |
3,917.0000 USD |
3,900.9300 USD |
| 2019-03-09 |
3,879.8100 USD |
5,821.0600 BTC |
3,842.6200 USD |
3,834.5900 USD |
3,947.3300 USD |
3,917.0000 USD |
| 2019-03-08 |
3,850.0800 USD |
8,988.3800 BTC |
3,857.0400 USD |
3,771.0000 USD |
3,910.8800 USD |
3,843.1200 USD |
| 2019-03-07 |
3,854.4700 USD |
7,308.0200 BTC |
3,851.8900 USD |
3,830.7900 USD |
3,891.0000 USD |
3,857.0500 USD |
| 2019-03-06 |
3,848.2400 USD |
6,911.1900 BTC |
3,844.5900 USD |
3,812.0000 USD |
3,894.7000 USD |
3,851.8900 USD |
| 2019-03-05 |
3,772.3050 USD |
9,530.2500 BTC |
3,700.0200 USD |
3,692.3600 USD |
3,876.6500 USD |
3,844.5900 USD |
| 2019-03-04 |
3,743.8250 USD |
8,335.7700 BTC |
3,786.9300 USD |
3,672.3900 USD |
3,804.9900 USD |
3,700.7200 USD |
| 2019-03-03 |
3,798.3150 USD |
4,100.6800 BTC |
3,809.7000 USD |
3,763.6200 USD |
3,815.4800 USD |
3,786.9300 USD |
| 2019-03-02 |
3,807.9350 USD |
3,720.6400 BTC |
3,806.1700 USD |
3,763.0000 USD |
3,818.0800 USD |
3,809.7000 USD |
| 2019-03-01 |
3,799.1550 USD |
6,816.7000 BTC |
3,792.1400 USD |
3,791.3100 USD |
3,843.0000 USD |
3,806.1700 USD |
| 2019-02-28 |
3,796.2450 USD |
9,852.4700 BTC |
3,800.3500 USD |
3,754.3700 USD |
3,910.0000 USD |
3,792.1400 USD |
| 2019-02-27 |
3,799.7000 USD |
8,282.1600 BTC |
3,799.4900 USD |
3,655.0000 USD |
3,823.1300 USD |
3,799.9100 USD |
| 2019-02-26 |
3,809.1300 USD |
6,520.3000 BTC |
3,818.7800 USD |
3,763.7100 USD |
3,826.3700 USD |
3,799.4800 USD |
| 2019-02-25 |
3,776.5100 USD |
11,160.8500 BTC |
3,734.2300 USD |
3,731.0900 USD |
3,860.0000 USD |
3,818.7900 USD |
| 2019-02-24 |
3,922.1100 USD |
17,001.0600 BTC |
4,110.0000 USD |
3,712.8400 USD |
4,188.7900 USD |
3,734.2200 USD |
| 2019-02-23 |
4,026.0100 USD |
10,844.7800 BTC |
3,942.0200 USD |
3,911.3000 USD |
4,156.1000 USD |
4,110.0000 USD |
| 2019-02-22 |
3,919.8650 USD |
7,667.2200 BTC |
3,897.7100 USD |
3,886.1500 USD |
3,956.4300 USD |
3,942.0200 USD |
| 2019-02-21 |
3,918.3550 USD |
8,806.9300 BTC |
3,939.0000 USD |
3,869.4500 USD |
3,988.0000 USD |
3,897.7100 USD |